MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:49 | 100 | 15,405 |
09.09.24 16:42:26 | 170 | 15,400 |
09.09.24 16:42:04 | 500 | 15,410 |
09.09.24 16:41:53 | 65 | 15,400 |
09.09.24 16:41:32 | 51 | 15,400 |
09.09.24 16:41:23 | 42 | 15,400 |
09.09.24 16:40:39 | 500 | 15,410 |
09.09.24 16:40:33 | 142 | 15,390 |
09.09.24 16:40:18 | 20 | 15,395 |
09.09.24 16:39:13 | 52 | 15,415 |
09.09.24 16:39:01 | 110 | 15,415 |
09.09.24 16:39:00 | 97 | 15,415 |
09.09.24 16:38:42 | 56 | 15,415 |
09.09.24 16:38:18 | 90 | 15,290 |
09.09.24 16:38:14 | 1,00 Tsd. | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:47 | 200 | 15,340 |
09.09.24 16:37:37 | 100 | 15,340 |
09.09.24 16:37:20 | 266 | 15,390 |
09.09.24 16:36:54 | 1,00 Tsd. | 15,430 |
09.09.24 16:35:49 | 100 | 15,285 |
09.09.24 16:35:44 | 1,00 Tsd. | 15,350 |
09.09.24 16:35:39 | 164 | 15,290 |
09.09.24 16:35:37 | 300 | 15,290 |
09.09.24 16:35:31 | 500 | 15,390 |
09.09.24 16:34:59 | 50 | 15,380 |
09.09.24 16:34:45 | 1,00 Tsd. | 15,420 |
09.09.24 16:34:37 | 350 | 15,430 |
09.09.24 16:34:35 | 12 | 15,430 |
09.09.24 16:34:34 | 121 | 15,425 |
09.09.24 16:34:23 | 500 | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:15 | 71 | 15,430 |
09.09.24 16:33:56 | 50 | 15,430 |
09.09.24 16:33:16 | 1,00 Tsd. | 15,475 |
09.09.24 16:32:58 | 200 | 15,435 |
09.09.24 16:32:52 | 20 | 15,435 |
09.09.24 16:32:51 | 500 | 15,435 |
09.09.24 16:32:43 | 32 | 15,435 |
09.09.24 16:32:31 | 1,00 Tsd. | 15,420 |
09.09.24 16:32:23 | 110 | 15,180 |
09.09.24 16:32:04 | 250 | 15,180 |
09.09.24 16:32:02 | 400 | 15,320 |
09.09.24 16:31:51 | 463 | 15,315 |
09.09.24 16:31:48 | 324 | 15,200 |
09.09.24 16:31:48 | 400 | 15,200 |
09.09.24 16:31:44 | 400 | 15,195 |