MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:09 | 250 | 15,560 |
09.09.24 16:09:07 | 550 | 15,555 |
09.09.24 16:08:53 | 3,30 Tsd. | 15,570 |
09.09.24 16:08:46 | 5,00 Tsd. | 15,575 |
09.09.24 16:08:46 | 1,00 Tsd. | 15,575 |
09.09.24 16:08:39 | 65 | 15,580 |
09.09.24 16:08:30 | 77 | 15,580 |
09.09.24 16:08:16 | 71 | 15,575 |
09.09.24 16:08:01 | 88 | 15,575 |
09.09.24 16:07:55 | 71 | 15,570 |
09.09.24 16:07:46 | 100 | 15,570 |
09.09.24 16:07:38 | 195 | 15,565 |
09.09.24 16:07:37 | 200 | 15,565 |
09.09.24 16:07:37 | 130 | 15,565 |
09.09.24 16:07:22 | 140 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:16 | 84 | 15,565 |
09.09.24 16:07:10 | 55 | 15,560 |
09.09.24 16:07:07 | 300 | 15,560 |
09.09.24 16:07:01 | 28 | 15,560 |
09.09.24 16:06:52 | 47 | 15,565 |
09.09.24 16:06:43 | 40 | 15,565 |
09.09.24 16:06:41 | 147 | 15,565 |
09.09.24 16:06:30 | 130 | 15,560 |
09.09.24 16:05:54 | 71 | 15,555 |
09.09.24 16:04:34 | 87 | 15,555 |
09.09.24 16:04:21 | 62 | 15,545 |
09.09.24 16:04:17 | 45 | 15,545 |
09.09.24 16:04:09 | 150 | 15,545 |
09.09.24 16:04:03 | 147 | 15,545 |
09.09.24 16:03:57 | 20 | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:39 | 200 | 15,560 |
09.09.24 16:03:23 | 350 | 15,550 |
09.09.24 16:03:20 | 28 | 15,550 |
09.09.24 16:03:20 | 40 | 15,550 |
09.09.24 16:03:13 | 120 | 15,550 |
09.09.24 16:03:11 | 50 | 15,545 |
09.09.24 16:02:46 | 70 | 15,545 |
09.09.24 16:02:41 | 130 | 15,545 |
09.09.24 16:02:20 | 174 | 15,550 |
09.09.24 16:01:59 | 235 | 15,555 |
09.09.24 16:01:50 | 200 | 15,550 |
09.09.24 16:01:45 | 59 | 15,550 |
09.09.24 16:01:33 | 179 | 15,550 |
09.09.24 16:01:24 | 251 | 15,550 |
09.09.24 16:01:23 | 130 | 15,550 |