MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:54 | 55 | 15,525 |
09.09.24 15:49:38 | 18 | 15,525 |
09.09.24 15:49:36 | 67 | 15,525 |
09.09.24 15:49:22 | 320 | 15,525 |
09.09.24 15:49:16 | 50 | 15,525 |
09.09.24 15:49:13 | 1 | 15,590 |
09.09.24 15:48:53 | 35 | 15,550 |
09.09.24 15:48:38 | 300 | 15,535 |
09.09.24 15:48:12 | 113 | 15,520 |
09.09.24 15:48:06 | 50 | 15,515 |
09.09.24 15:48:02 | 40 | 15,515 |
09.09.24 15:48:01 | 100 | 15,515 |
09.09.24 15:47:51 | 61 | 15,520 |
09.09.24 15:47:48 | 56 | 15,520 |
09.09.24 15:47:44 | 50 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:44 | 433 | 15,520 |
09.09.24 15:47:40 | 375 | 15,515 |
09.09.24 15:47:32 | 90 | 15,515 |
09.09.24 15:47:18 | 100 | 15,515 |
09.09.24 15:47:17 | 117 | 15,515 |
09.09.24 15:47:15 | 67 | 15,515 |
09.09.24 15:47:11 | 109 | 15,520 |
09.09.24 15:47:08 | 75 | 15,520 |
09.09.24 15:47:02 | 12 | 15,515 |
09.09.24 15:47:01 | 16 | 15,515 |
09.09.24 15:47:01 | 661 | 15,515 |
09.09.24 15:46:51 | 150 | 15,515 |
09.09.24 15:46:49 | 100 | 15,515 |
09.09.24 15:46:40 | 105 | 15,515 |
09.09.24 15:46:35 | 71 | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:34 | 850 | 15,525 |
09.09.24 15:46:27 | 595 | 15,570 |
09.09.24 15:46:23 | 110 | 15,530 |
09.09.24 15:46:21 | 12 | 15,530 |
09.09.24 15:46:18 | 350 | 15,520 |
09.09.24 15:46:15 | 120 | 15,525 |
09.09.24 15:46:13 | 71 | 15,525 |
09.09.24 15:46:12 | 190 | 15,520 |
09.09.24 15:46:06 | 110 | 15,525 |
09.09.24 15:46:04 | 70 | 15,525 |
09.09.24 15:45:53 | 106 | 15,530 |
09.09.24 15:45:51 | 380 | 15,525 |
09.09.24 15:45:51 | 15 | 15,525 |
09.09.24 15:45:42 | 687 | 15,525 |
09.09.24 15:45:40 | 16 | 15,525 |