MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:07 | 60 | 15,555 |
09.09.24 15:58:04 | 52 | 15,555 |
09.09.24 15:57:52 | 64 | 15,555 |
09.09.24 15:57:51 | 505 | 15,550 |
09.09.24 15:57:50 | 64 | 15,550 |
09.09.24 15:57:38 | 200 | 15,550 |
09.09.24 15:57:35 | 205 | 15,545 |
09.09.24 15:57:32 | 46 | 15,545 |
09.09.24 15:57:06 | 330 | 15,550 |
09.09.24 15:57:03 | 70 | 15,550 |
09.09.24 15:56:55 | 73 | 15,550 |
09.09.24 15:56:45 | 400 | 15,550 |
09.09.24 15:56:45 | 70 | 15,550 |
09.09.24 15:56:44 | 40 | 15,550 |
09.09.24 15:56:36 | 45 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:20 | 100 | 15,550 |
09.09.24 15:56:20 | 500 | 15,550 |
09.09.24 15:56:16 | 104 | 15,550 |
09.09.24 15:56:15 | 30 | 15,550 |
09.09.24 15:56:12 | 181 | 15,550 |
09.09.24 15:56:12 | 212 | 15,550 |
09.09.24 15:56:09 | 29 | 15,550 |
09.09.24 15:56:04 | 62 | 15,555 |
09.09.24 15:56:02 | 225 | 15,555 |
09.09.24 15:55:58 | 35 | 15,555 |
09.09.24 15:55:55 | 150 | 15,555 |
09.09.24 15:55:52 | 77 | 15,555 |
09.09.24 15:55:52 | 200 | 15,555 |
09.09.24 15:55:48 | 79 | 15,555 |
09.09.24 15:55:40 | 100 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:29 | 350 | 15,555 |
09.09.24 15:55:16 | 200 | 15,560 |
09.09.24 15:55:12 | 84 | 15,560 |
09.09.24 15:55:11 | 10 | 15,560 |
09.09.24 15:55:07 | 100 | 15,560 |
09.09.24 15:54:57 | 868 | 15,560 |
09.09.24 15:54:51 | 50 | 15,555 |
09.09.24 15:54:42 | 60 | 15,555 |
09.09.24 15:54:41 | 300 | 15,555 |
09.09.24 15:54:40 | 300 | 15,555 |
09.09.24 15:54:32 | 48 | 15,565 |
09.09.24 15:54:29 | 16 | 15,565 |
09.09.24 15:54:26 | 82 | 15,565 |
09.09.24 15:54:18 | 85 | 15,565 |
09.09.24 15:54:10 | 71 | 15,560 |