MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:59 | 1,00 Tsd. | 15,550 |
09.09.24 15:53:58 | 125 | 15,550 |
09.09.24 15:53:52 | 330 | 15,550 |
09.09.24 15:53:34 | 333 | 15,550 |
09.09.24 15:53:30 | 78 | 15,550 |
09.09.24 15:53:26 | 27 | 15,540 |
09.09.24 15:53:13 | 300 | 15,535 |
09.09.24 15:52:55 | 141 | 15,545 |
09.09.24 15:52:54 | 50 | 15,540 |
09.09.24 15:52:51 | 350 | 15,550 |
09.09.24 15:52:51 | 104 | 15,545 |
09.09.24 15:52:33 | 140 | 15,535 |
09.09.24 15:52:29 | 140 | 15,535 |
09.09.24 15:52:29 | 70 | 15,535 |
09.09.24 15:52:24 | 60 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:18 | 77 | 15,540 |
09.09.24 15:52:09 | 110 | 15,540 |
09.09.24 15:52:08 | 252 | 15,540 |
09.09.24 15:51:57 | 32 | 15,520 |
09.09.24 15:51:55 | 400 | 15,525 |
09.09.24 15:51:47 | 40 | 15,535 |
09.09.24 15:51:44 | 81 | 15,535 |
09.09.24 15:51:41 | 100 | 15,535 |
09.09.24 15:51:30 | 71 | 15,540 |
09.09.24 15:51:25 | 200 | 15,540 |
09.09.24 15:51:24 | 100 | 15,540 |
09.09.24 15:51:22 | 22 | 15,540 |
09.09.24 15:51:21 | 10 | 15,535 |
09.09.24 15:51:17 | 125 | 15,535 |
09.09.24 15:51:14 | 100 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:11 | 70 | 15,530 |
09.09.24 15:51:01 | 86 | 15,530 |
09.09.24 15:51:01 | 71 | 15,530 |
09.09.24 15:51:01 | 71 | 15,530 |
09.09.24 15:50:59 | 117 | 15,530 |
09.09.24 15:50:49 | 180 | 15,530 |
09.09.24 15:50:49 | 130 | 15,530 |
09.09.24 15:50:41 | 100 | 15,530 |
09.09.24 15:50:35 | 129 | 15,530 |
09.09.24 15:50:32 | 15 | 15,530 |
09.09.24 15:50:24 | 210 | 15,530 |
09.09.24 15:50:22 | 500 | 15,530 |
09.09.24 15:50:09 | 128 | 15,530 |
09.09.24 15:50:02 | 120 | 15,530 |
09.09.24 15:50:01 | 100 | 15,530 |