MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:13 | 32 | 15,550 |
09.09.24 16:01:09 | 125 | 15,550 |
09.09.24 16:01:05 | 65 | 15,550 |
09.09.24 16:01:04 | 300 | 15,550 |
09.09.24 16:01:04 | 200 | 15,550 |
09.09.24 16:01:00 | 268 | 15,550 |
09.09.24 16:00:56 | 142 | 15,550 |
09.09.24 16:00:54 | 16 | 15,550 |
09.09.24 16:00:35 | 280 | 15,550 |
09.09.24 16:00:32 | 449 | 15,550 |
09.09.24 16:00:30 | 80 | 15,550 |
09.09.24 15:59:36 | 207 | 15,560 |
09.09.24 15:59:35 | 150 | 15,560 |
09.09.24 15:59:16 | 210 | 15,560 |
09.09.24 15:59:12 | 260 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:10 | 40 | 15,560 |
09.09.24 15:58:55 | 94 | 15,560 |
09.09.24 15:58:49 | 72 | 15,560 |
09.09.24 15:58:46 | 104 | 15,560 |
09.09.24 15:58:39 | 296 | 15,560 |
09.09.24 15:58:36 | 141 | 15,560 |
09.09.24 15:58:25 | 26 | 15,560 |
09.09.24 15:58:21 | 61 | 15,560 |
09.09.24 15:58:20 | 64 | 15,560 |
09.09.24 15:58:09 | 150 | 15,555 |
09.09.24 15:58:07 | 60 | 15,555 |
09.09.24 15:58:04 | 52 | 15,555 |
09.09.24 15:57:52 | 64 | 15,555 |
09.09.24 15:57:51 | 505 | 15,550 |
09.09.24 15:57:50 | 64 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:38 | 200 | 15,550 |
09.09.24 15:57:35 | 205 | 15,545 |
09.09.24 15:57:32 | 46 | 15,545 |
09.09.24 15:57:06 | 330 | 15,550 |
09.09.24 15:57:03 | 70 | 15,550 |
09.09.24 15:56:55 | 73 | 15,550 |
09.09.24 15:56:45 | 400 | 15,550 |
09.09.24 15:56:45 | 70 | 15,550 |
09.09.24 15:56:44 | 40 | 15,550 |
09.09.24 15:56:36 | 45 | 15,550 |
09.09.24 15:56:20 | 100 | 15,550 |
09.09.24 15:56:20 | 500 | 15,550 |
09.09.24 15:56:16 | 104 | 15,550 |
09.09.24 15:56:15 | 30 | 15,550 |
09.09.24 15:56:12 | 181 | 15,550 |