MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:26 | 209 | 15,565 |
09.09.24 15:38:23 | 20 | 15,565 |
09.09.24 15:38:19 | 54 | 15,565 |
09.09.24 15:38:17 | 1,00 Tsd. | 15,565 |
09.09.24 15:38:15 | 73 | 15,565 |
09.09.24 15:38:11 | 95 | 15,565 |
09.09.24 15:38:11 | 65 | 15,565 |
09.09.24 15:38:03 | 130 | 15,565 |
09.09.24 15:37:46 | 275 | 15,585 |
09.09.24 15:37:45 | 250 | 15,585 |
09.09.24 15:37:40 | 124 | 15,585 |
09.09.24 15:37:22 | 650 | 15,585 |
09.09.24 15:36:46 | 250 | 15,590 |
09.09.24 15:36:36 | 85 | 15,590 |
09.09.24 15:36:33 | 60 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:30 | 650 | 15,590 |
09.09.24 15:36:12 | 275 | 15,595 |
09.09.24 15:36:00 | 111 | 15,590 |
09.09.24 15:35:54 | 16 | 15,590 |
09.09.24 15:35:50 | 81 | 15,590 |
09.09.24 15:35:21 | 45 | 15,590 |
09.09.24 15:14:32 | 400 | 15,590 |
09.09.24 15:06:36 | 550 | 15,595 |
09.09.24 15:06:30 | 650 | 15,595 |
09.09.24 15:00:02 | 500 | 15,605 |
09.09.24 14:17:27 | 40 | 15,645 |
09.09.24 14:09:07 | 250 | 15,700 |
09.09.24 13:02:40 | 13 | 15,665 |
09.09.24 11:29:13 | 24 | 15,675 |
09.09.24 11:06:31 | 200 | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:35:58 | 300 | 15,635 |
09.09.24 10:30:38 | 1 | 15,675 |
09.09.24 10:30:38 | 1 | 15,675 |
09.09.24 10:04:21 | 70 | 15,700 |
09.09.24 09:54:53 | 280 | 15,725 |
09.09.24 09:53:15 | 218 | 15,750 |
09.09.24 09:53:07 | 640 | 15,750 |
09.09.24 09:52:30 | 300 | 15,755 |
09.09.24 09:39:05 | 500 | 15,850 |
09.09.24 09:30:24 | 15 | 15,755 |
09.09.24 09:30:18 | 22 | 15,755 |
09.09.24 09:08:40 | 53 | 15,615 |
09.09.24 09:08:37 | 260 | 15,610 |
09.09.24 09:08:30 | 640 | 15,610 |
09.09.24 09:04:52 | 420 | 15,605 |