MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:55 | 10 | 15,565 |
10.09.24 15:48:51 | 650 | 15,570 |
10.09.24 15:38:04 | 65 | 15,585 |
10.09.24 15:36:49 | 1 | 15,575 |
10.09.24 15:31:40 | 65 | 15,600 |
10.09.24 15:21:47 | 108 | 15,615 |
10.09.24 15:16:30 | 120 | 15,600 |
10.09.24 15:07:59 | 28 | 15,630 |
10.09.24 14:49:24 | 20 | 15,650 |
10.09.24 14:42:14 | 700 | 15,640 |
10.09.24 14:39:05 | 15 | 15,655 |
10.09.24 14:36:54 | 160 | 15,650 |
10.09.24 14:33:00 | 32 | 15,640 |
10.09.24 14:25:03 | 38 | 15,635 |
10.09.24 14:22:58 | 1,00 Tsd. | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:57 | 1,00 Tsd. | 15,640 |
10.09.24 14:22:57 | 1,00 Tsd. | 15,640 |
10.09.24 14:22:50 | 1,00 Tsd. | 15,640 |
10.09.24 14:19:01 | 18 | 15,640 |
10.09.24 14:16:49 | 64 | 15,625 |
10.09.24 14:01:39 | 200 | 15,595 |
10.09.24 14:00:18 | 70 | 15,585 |
10.09.24 13:52:58 | 250 | 15,590 |
10.09.24 13:51:49 | 286 | 15,590 |
10.09.24 13:50:53 | 20 | 15,585 |
10.09.24 13:47:47 | 58 | 15,605 |
10.09.24 13:42:59 | 197 | 15,605 |
10.09.24 13:42:20 | 95 | 15,605 |
10.09.24 13:42:08 | 510 | 15,605 |
10.09.24 13:41:41 | 360 | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:35:14 | 67 | 15,615 |
10.09.24 13:26:44 | 111 | 15,610 |
10.09.24 13:19:54 | 55 | 15,625 |
10.09.24 13:00:06 | 50 | 15,630 |
10.09.24 12:55:51 | 170 | 15,620 |
10.09.24 12:55:41 | 640 | 15,620 |
10.09.24 12:54:07 | 35 | 15,630 |
10.09.24 12:50:51 | 150 | 15,635 |
10.09.24 12:49:10 | 350 | 15,630 |
10.09.24 12:46:13 | 38 | 15,635 |
10.09.24 12:39:25 | 76 | 15,615 |
10.09.24 12:36:25 | 150 | 15,615 |
10.09.24 12:36:10 | 198 | 15,615 |
10.09.24 12:34:46 | 150 | 15,615 |
10.09.24 12:33:11 | 417 | 15,615 |