MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:04 | 450 | 15,565 |
12.09.24 10:43:19 | 20 | 15,575 |
12.09.24 10:42:49 | 200 | 15,595 |
12.09.24 10:28:08 | 150 | 15,610 |
12.09.24 10:27:56 | 100 | 15,610 |
12.09.24 10:26:40 | 57 | 15,590 |
12.09.24 10:09:37 | 250 | 15,600 |
12.09.24 09:36:56 | 40 | 15,590 |
12.09.24 09:33:48 | 30 | 15,635 |
12.09.24 09:09:55 | 65 | 15,600 |
12.09.24 09:09:10 | 1,55 Tsd. | 15,600 |
12.09.24 09:04:56 | 33 | 15,620 |
12.09.24 09:01:42 | 266 | 15,645 |
12.09.24 08:15:06 | 97 | 15,550 |
12.09.24 08:00:00 | 25 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:52 | 1 | 15,575 |
11.09.24 20:35:57 | 28 | 15,455 |
11.09.24 19:21:22 | 39 | 15,400 |
11.09.24 18:18:09 | 76 | 15,415 |
11.09.24 18:16:42 | 82 | 15,415 |
11.09.24 18:07:05 | 330 | 15,410 |
11.09.24 18:05:58 | 150 | 15,325 |
11.09.24 18:05:58 | 80 | 15,325 |
11.09.24 17:53:45 | 120 | 15,370 |
11.09.24 17:53:45 | 130 | 15,370 |
11.09.24 17:42:04 | 250 | 15,405 |
11.09.24 17:41:57 | 320 | 15,445 |
11.09.24 17:21:45 | 71 | 15,405 |
11.09.24 17:14:53 | 200 | 15,485 |
11.09.24 17:14:15 | 250 | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:59 | 40 | 15,470 |
11.09.24 16:27:42 | 90 | 15,470 |
11.09.24 16:14:24 | 145 | 15,545 |
11.09.24 16:11:36 | 60 | 15,555 |
11.09.24 16:01:41 | 87 | 15,530 |
11.09.24 16:00:03 | 71 | 15,535 |
11.09.24 15:54:27 | 341 | 15,570 |
11.09.24 15:43:17 | 50 | 15,615 |
11.09.24 15:36:44 | 2 | 15,650 |
11.09.24 15:14:34 | 100 | 15,700 |
11.09.24 15:10:00 | 250 | 15,710 |
11.09.24 14:28:24 | 300 | 15,675 |
11.09.24 14:25:13 | 250 | 15,660 |
11.09.24 14:10:21 | 40 | 15,685 |
11.09.24 14:01:20 | 51 | 15,710 |