MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:50 | 330 | 16,025 |
16.09.24 09:26:25 | 7,98 Tsd. | 16,000 |
16.09.24 09:25:48 | 600 | 15,995 |
16.09.24 09:24:45 | 1,13 Tsd. | 16,000 |
16.09.24 09:24:45 | 1,13 Tsd. | 16,000 |
16.09.24 09:24:18 | 600 | 15,995 |
16.09.24 09:23:32 | 600 | 15,995 |
16.09.24 09:22:37 | 600 | 15,985 |
16.09.24 09:22:25 | 193 | 15,955 |
16.09.24 09:15:55 | 478 | 15,950 |
16.09.24 09:11:43 | 25 | 15,970 |
16.09.24 09:11:28 | 125 | 15,970 |
16.09.24 09:10:13 | 164 | 15,970 |
16.09.24 09:07:07 | 630 | 16,000 |
16.09.24 09:07:05 | 328 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:22 | 490 | 15,960 |
16.09.24 09:00:42 | 200 | 15,950 |
16.09.24 08:45:24 | 250 | 15,725 |
16.09.24 08:12:25 | 815 | 15,800 |
16.09.24 08:12:11 | 330 | 15,795 |
16.09.24 08:06:24 | 330 | 15,710 |
16.09.24 08:04:54 | 52 | 15,580 |
16.09.24 08:00:00 | 1,00 Tsd. | 15,735 |
13.09.24 21:46:29 | 94 | 15,705 |
13.09.24 21:39:56 | 320 | 15,750 |
13.09.24 20:14:23 | 20 | 15,705 |
13.09.24 19:43:08 | 100 | 15,720 |
13.09.24 19:22:35 | 260 | 15,805 |
13.09.24 19:22:15 | 60 | 15,715 |
13.09.24 19:22:14 | 330 | 15,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:58 | 330 | 15,760 |
13.09.24 19:15:39 | 225 | 15,810 |
13.09.24 18:31:53 | 330 | 15,860 |
13.09.24 18:28:03 | 85 | 15,720 |
13.09.24 18:06:54 | 320 | 15,810 |
13.09.24 18:06:43 | 40 | 15,815 |
13.09.24 18:06:37 | 320 | 15,765 |
13.09.24 18:06:13 | 320 | 15,700 |
13.09.24 18:06:12 | 320 | 15,700 |
13.09.24 18:06:12 | 320 | 15,700 |
13.09.24 18:06:03 | 1,17 Tsd. | 15,580 |
13.09.24 18:05:55 | 330 | 15,730 |
13.09.24 17:41:07 | 28 | 15,790 |
13.09.24 17:40:05 | 100 | 15,840 |
13.09.24 17:31:26 | 100 | 15,800 |