MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:02 | 28 | 15,580 |
16.09.24 17:08:54 | 50 | 15,585 |
16.09.24 17:01:12 | 650 | 15,600 |
16.09.24 17:00:49 | 8 | 15,630 |
16.09.24 16:54:12 | 170 | 15,700 |
16.09.24 16:54:06 | 300 | 15,695 |
16.09.24 16:53:49 | 330 | 15,760 |
16.09.24 16:41:17 | 110 | 15,755 |
16.09.24 16:40:55 | 80 | 15,755 |
16.09.24 16:36:42 | 300 | 15,835 |
16.09.24 16:13:20 | 50 | 15,855 |
16.09.24 16:06:43 | 116 | 15,845 |
16.09.24 15:48:59 | 1 | 15,905 |
16.09.24 15:40:23 | 3 | 15,875 |
16.09.24 15:39:34 | 125 | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:50 | 100 | 15,880 |
16.09.24 15:04:11 | 50 | 15,895 |
16.09.24 14:57:27 | 10 | 15,885 |
16.09.24 14:52:51 | 110 | 15,885 |
16.09.24 14:46:55 | 190 | 15,910 |
16.09.24 14:46:55 | 630 | 15,910 |
16.09.24 14:46:49 | 630 | 15,915 |
16.09.24 14:14:24 | 3 | 15,920 |
16.09.24 14:14:17 | 630 | 15,920 |
16.09.24 14:01:28 | 1 | 15,940 |
16.09.24 14:00:56 | 50 | 15,945 |
16.09.24 13:43:55 | 189 | 15,910 |
16.09.24 13:29:44 | 130 | 15,900 |
16.09.24 12:27:08 | 294 | 15,855 |
16.09.24 12:17:51 | 43 | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:35 | 6 | 15,890 |
16.09.24 12:00:34 | 63 | 15,870 |
16.09.24 11:25:29 | 256 | 15,875 |
16.09.24 11:17:58 | 50 | 15,895 |
16.09.24 11:06:20 | 40 | 15,875 |
16.09.24 11:00:14 | 1 | 15,885 |
16.09.24 11:00:14 | 3 | 15,885 |
16.09.24 10:56:22 | 75 | 15,900 |
16.09.24 10:28:19 | 70 | 15,910 |
16.09.24 10:11:26 | 71 | 15,920 |
16.09.24 09:56:49 | 13 | 15,955 |
16.09.24 09:48:37 | 250 | 15,950 |
16.09.24 09:34:26 | 17 | 16,010 |
16.09.24 09:30:30 | 15 | 16,020 |
16.09.24 09:30:21 | 110 | 16,020 |