MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:38 | 110 | 15,915 |
17.09.24 14:17:38 | 630 | 15,915 |
17.09.24 14:17:38 | 630 | 15,915 |
17.09.24 14:17:31 | 630 | 15,930 |
17.09.24 14:12:40 | 260 | 15,890 |
17.09.24 12:49:23 | 42 | 15,870 |
17.09.24 12:33:19 | 50 | 15,875 |
17.09.24 11:53:42 | 15 | 15,870 |
17.09.24 11:52:59 | 47 | 15,880 |
17.09.24 11:45:48 | 240 | 15,860 |
17.09.24 11:39:20 | 360 | 15,845 |
17.09.24 11:39:09 | 640 | 15,845 |
17.09.24 11:33:10 | 598 | 15,845 |
17.09.24 11:17:51 | 200 | 15,850 |
17.09.24 11:16:54 | 6 | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:51 | 95 | 15,850 |
17.09.24 10:45:24 | 16 | 15,895 |
17.09.24 10:37:38 | 2 | 15,905 |
17.09.24 10:30:18 | 30 | 15,935 |
17.09.24 09:58:26 | 90 | 15,970 |
17.09.24 09:30:18 | 1 | 15,955 |
17.09.24 09:20:24 | 12 | 15,950 |
17.09.24 09:03:40 | 315 | 15,885 |
17.09.24 09:00:55 | 500 | 15,875 |
17.09.24 09:00:24 | 150 | 15,880 |
16.09.24 21:55:08 | 154 | 15,730 |
16.09.24 21:43:12 | 31 | 15,830 |
16.09.24 21:41:43 | 10 | 15,720 |
16.09.24 20:57:40 | 21 | 15,835 |
16.09.24 20:43:09 | 320 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:31 | 200 | 15,635 |
16.09.24 20:19:01 | 24 | 15,630 |
16.09.24 20:06:33 | 330 | 15,715 |
16.09.24 19:36:41 | 25 | 15,565 |
16.09.24 18:58:38 | 330 | 15,695 |
16.09.24 18:49:52 | 10 | 15,555 |
16.09.24 18:49:13 | 330 | 15,605 |
16.09.24 18:48:45 | 170 | 15,695 |
16.09.24 18:48:39 | 330 | 15,660 |
16.09.24 18:48:10 | 330 | 15,600 |
16.09.24 18:46:58 | 330 | 15,655 |
16.09.24 18:16:53 | 40 | 15,640 |
16.09.24 17:46:30 | 330 | 15,720 |
16.09.24 17:43:33 | 35 | 15,585 |
16.09.24 17:18:11 | 3 | 15,585 |