MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:52 | 28 | 15,750 |
19.09.24 19:22:32 | 70 | 15,885 |
19.09.24 19:22:31 | 330 | 15,885 |
19.09.24 19:22:22 | 320 | 15,785 |
19.09.24 19:22:00 | 200 | 15,655 |
19.09.24 19:15:15 | 40 | 15,655 |
19.09.24 19:01:17 | 170 | 15,785 |
19.09.24 17:13:14 | 100 | 15,655 |
19.09.24 17:06:37 | 30 | 15,655 |
19.09.24 16:42:16 | 330 | 15,630 |
19.09.24 16:40:29 | 280 | 15,495 |
19.09.24 16:40:28 | 330 | 15,495 |
19.09.24 16:40:23 | 330 | 15,605 |
19.09.24 16:40:12 | 330 | 15,755 |
19.09.24 16:19:26 | 360 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:23 | 640 | 15,790 |
19.09.24 15:59:56 | 164 | 15,785 |
19.09.24 15:15:20 | 245 | 15,890 |
19.09.24 15:15:01 | 89 | 15,900 |
19.09.24 14:16:25 | 65 | 15,835 |
19.09.24 14:04:41 | 25 | 15,830 |
19.09.24 13:02:18 | 75 | 15,795 |
19.09.24 12:21:14 | 266 | 15,775 |
19.09.24 11:18:32 | 31 | 15,755 |
19.09.24 11:08:52 | 360 | 15,715 |
19.09.24 11:05:22 | 500 | 15,700 |
19.09.24 10:54:06 | 42 | 15,735 |
19.09.24 10:22:46 | 111 | 15,700 |
19.09.24 09:50:26 | 20 | 15,700 |
19.09.24 09:31:01 | 260 | 15,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:10 | 640 | 15,695 |
19.09.24 09:09:58 | 46 | 15,780 |
19.09.24 09:00:37 | 350 | 15,815 |
19.09.24 08:28:39 | 330 | 15,750 |
19.09.24 08:16:11 | 250 | 15,695 |
19.09.24 08:00:00 | 137 | 15,710 |
18.09.24 21:56:21 | 152 | 15,760 |
18.09.24 20:42:59 | 45 | 15,670 |
18.09.24 19:36:04 | 100 | 15,640 |
18.09.24 18:43:42 | 80 | 15,740 |
18.09.24 18:16:57 | 77 | 15,585 |
18.09.24 18:11:54 | 85 | 15,650 |
18.09.24 16:38:47 | 60 | 15,605 |
18.09.24 16:27:21 | 71 | 15,590 |
18.09.24 15:44:48 | 200 | 15,690 |