MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:06 | 200 | 16,820 |
21.05.25 18:58:01 | 100 | 16,850 |
21.05.25 17:56:25 | 200 | 16,890 |
21.05.25 17:00:18 | 128 | 16,840 |
21.05.25 16:49:44 | 168 | 16,960 |
21.05.25 16:31:29 | 50 | 16,840 |
21.05.25 16:17:33 | 356 | 16,910 |
21.05.25 15:55:19 | 300 | 16,890 |
21.05.25 15:15:46 | 70 | 16,830 |
21.05.25 13:19:00 | 310 | 16,820 |
21.05.25 13:17:15 | 450 | 16,830 |
21.05.25 11:50:34 | 300 | 16,840 |
21.05.25 11:16:49 | 82 | 16,890 |
21.05.25 11:14:39 | 185 | 16,880 |
21.05.25 10:44:01 | 200 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:43:36 | 600 | 16,890 |
21.05.25 10:23:47 | 5 | 16,940 |
21.05.25 10:04:41 | 250 | 17,000 |
21.05.25 10:04:24 | 397 | 17,000 |
21.05.25 10:00:25 | 30 | 16,990 |
21.05.25 09:55:25 | 200 | 16,930 |
21.05.25 09:45:28 | 150 | 16,800 |
21.05.25 09:44:15 | 600 | 16,800 |
21.05.25 09:27:02 | 300 | 16,930 |
21.05.25 09:19:18 | 2 | 16,920 |
21.05.25 09:17:08 | 600 | 16,910 |
21.05.25 09:17:08 | 100 | 16,910 |
21.05.25 09:16:11 | 600 | 16,910 |
21.05.25 09:08:42 | 10 | 16,840 |
21.05.25 09:02:56 | 501 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:02:56 | 600 | 16,700 |
21.05.25 09:02:41 | 600 | 16,700 |
21.05.25 08:30:08 | 310 | 16,500 |
20.05.25 15:55:40 | 599 | 16,540 |
20.05.25 15:55:30 | 610 | 16,540 |
20.05.25 15:36:53 | 280 | 16,560 |
20.05.25 15:06:35 | 300 | 16,560 |
20.05.25 14:55:37 | 300 | 16,540 |
20.05.25 14:25:24 | 450 | 16,490 |
20.05.25 14:13:00 | 71 | 16,510 |
20.05.25 13:37:23 | 10 | 16,550 |
20.05.25 13:22:06 | 140 | 16,590 |
20.05.25 13:21:52 | 610 | 16,580 |
20.05.25 13:21:42 | 90 | 16,570 |
20.05.25 13:21:24 | 610 | 16,570 |