MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:20:00 | 5 | 16,340 |
20.05.25 11:02:51 | 1 | 16,370 |
20.05.25 10:25:56 | 100 | 16,370 |
20.05.25 09:31:22 | 1 | 16,350 |
20.05.25 09:23:52 | 200 | 16,380 |
20.05.25 09:21:58 | 1 | 16,350 |
20.05.25 09:11:46 | 46 | 16,580 |
20.05.25 08:45:19 | 300 | 16,330 |
20.05.25 08:45:16 | 190 | 16,430 |
20.05.25 08:44:24 | 410 | 16,580 |
19.05.25 21:33:36 | 40 | 16,620 |
19.05.25 20:58:34 | 200 | 16,620 |
19.05.25 18:22:21 | 70 | 16,580 |
19.05.25 17:21:33 | 1 | 16,680 |
19.05.25 16:15:32 | 12 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:08:04 | 35 | 16,540 |
19.05.25 15:25:04 | 40 | 16,470 |
19.05.25 15:05:16 | 500 | 16,500 |
19.05.25 14:38:43 | 100 | 16,570 |
19.05.25 14:38:31 | 305 | 16,590 |
19.05.25 14:17:28 | 500 | 16,560 |
19.05.25 14:12:11 | 90 | 16,550 |
19.05.25 12:59:22 | 336 | 16,560 |
19.05.25 12:46:33 | 85 | 16,580 |
19.05.25 12:35:31 | 54 | 16,560 |
19.05.25 12:22:12 | 610 | 16,560 |
19.05.25 12:07:17 | 100 | 16,570 |
19.05.25 11:55:44 | 250 | 16,590 |
19.05.25 11:14:22 | 45 | 16,530 |
19.05.25 10:06:01 | 160 | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:43:53 | 300 | 16,540 |
19.05.25 09:30:11 | 1 | 16,490 |
19.05.25 08:45:32 | 150 | 16,670 |
19.05.25 08:38:42 | 2 | 16,680 |
19.05.25 08:19:23 | 214 | 16,690 |
19.05.25 08:18:37 | 299 | 16,750 |
19.05.25 07:30:20 | 504 | 16,770 |
16.05.25 20:07:43 | 70 | 16,720 |
16.05.25 19:33:00 | 65 | 16,680 |
16.05.25 16:17:37 | 30 | 16,660 |
16.05.25 15:45:51 | 1 | 16,690 |
16.05.25 15:39:14 | 202 | 16,680 |
16.05.25 15:36:48 | 1 | 16,660 |
16.05.25 14:14:02 | 100 | 16,840 |
16.05.25 14:12:37 | 600 | 16,840 |