MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:34 | 20 | 16,090 |
26.09.24 09:47:16 | 630 | 16,090 |
26.09.24 09:45:55 | 50 | 16,075 |
26.09.24 09:38:11 | 35 | 16,000 |
26.09.24 09:36:27 | 320 | 16,010 |
26.09.24 09:21:17 | 100 | 16,140 |
26.09.24 09:20:02 | 620 | 16,130 |
26.09.24 09:18:42 | 300 | 16,105 |
26.09.24 09:17:27 | 316 | 16,100 |
26.09.24 09:17:25 | 100 | 16,085 |
26.09.24 09:15:31 | 400 | 16,030 |
26.09.24 09:14:42 | 373 | 16,000 |
26.09.24 09:13:25 | 310 | 15,980 |
26.09.24 09:11:38 | 100 | 15,950 |
26.09.24 09:09:27 | 70 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:52 | 155 | 15,875 |
26.09.24 09:05:21 | 475 | 15,875 |
26.09.24 08:00:15 | 100 | 15,580 |
25.09.24 21:44:08 | 170 | 15,555 |
25.09.24 21:43:54 | 330 | 15,425 |
25.09.24 20:59:49 | 110 | 15,290 |
25.09.24 20:35:49 | 100 | 15,300 |
25.09.24 19:04:56 | 330 | 15,335 |
25.09.24 19:01:47 | 160 | 15,290 |
25.09.24 18:57:18 | 39 | 15,435 |
25.09.24 17:57:06 | 200 | 15,305 |
25.09.24 17:25:41 | 25 | 15,305 |
25.09.24 17:25:12 | 90 | 15,305 |
25.09.24 17:12:52 | 55 | 15,305 |
25.09.24 17:12:52 | 100 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:49 | 100 | 15,440 |
25.09.24 17:02:41 | 300 | 15,455 |
25.09.24 16:35:24 | 28 | 15,445 |
25.09.24 14:28:57 | 100 | 15,585 |
25.09.24 13:49:23 | 32 | 15,600 |
25.09.24 13:48:56 | 250 | 15,605 |
25.09.24 13:29:58 | 7 | 15,650 |
25.09.24 12:30:03 | 150 | 15,640 |
25.09.24 12:10:27 | 500 | 15,610 |
25.09.24 11:18:18 | 180 | 15,645 |
25.09.24 10:57:26 | 12 | 15,640 |
25.09.24 10:06:22 | 200 | 15,700 |
25.09.24 09:56:36 | 162 | 15,700 |
25.09.24 09:50:15 | 23 | 15,705 |
25.09.24 09:32:14 | 10 | 15,750 |