MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:43 | 23 | 15,720 |
25.09.24 09:18:23 | 180 | 15,790 |
25.09.24 09:18:22 | 640 | 15,790 |
25.09.24 09:18:22 | 640 | 15,790 |
25.09.24 09:18:11 | 640 | 15,790 |
25.09.24 09:12:33 | 120 | 15,850 |
25.09.24 09:12:15 | 630 | 15,850 |
25.09.24 09:02:45 | 600 | 15,790 |
25.09.24 09:01:09 | 500 | 15,805 |
25.09.24 08:48:09 | 100 | 15,775 |
25.09.24 08:43:31 | 100 | 15,790 |
25.09.24 08:42:09 | 13 | 15,645 |
25.09.24 08:42:09 | 75 | 15,645 |
25.09.24 08:13:26 | 175 | 15,660 |
24.09.24 21:50:33 | 239 | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:32 | 330 | 15,865 |
24.09.24 21:50:29 | 280 | 15,695 |
24.09.24 21:49:44 | 320 | 15,695 |
24.09.24 21:48:06 | 180 | 15,695 |
24.09.24 21:47:34 | 320 | 15,695 |
24.09.24 20:45:04 | 60 | 15,655 |
24.09.24 17:29:58 | 70 | 15,725 |
24.09.24 16:53:51 | 330 | 15,725 |
24.09.24 16:52:41 | 330 | 15,815 |
24.09.24 16:35:47 | 150 | 15,795 |
24.09.24 16:06:40 | 40 | 15,820 |
24.09.24 15:36:58 | 1 | 15,825 |
24.09.24 14:37:31 | 56 | 15,900 |
24.09.24 14:16:28 | 40 | 15,925 |
24.09.24 14:08:44 | 200 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:51 | 70 | 15,945 |
24.09.24 12:42:54 | 600 | 15,950 |
24.09.24 12:09:59 | 350 | 15,910 |
24.09.24 11:56:15 | 140 | 15,895 |
24.09.24 11:50:44 | 7 | 15,895 |
24.09.24 11:47:12 | 48 | 15,880 |
24.09.24 11:31:24 | 70 | 15,865 |
24.09.24 11:26:26 | 150 | 15,865 |
24.09.24 11:11:55 | 230 | 15,870 |
24.09.24 11:09:25 | 160 | 15,860 |
24.09.24 10:48:07 | 65 | 15,905 |
24.09.24 10:43:32 | 55 | 15,885 |
24.09.24 10:36:51 | 70 | 15,900 |
24.09.24 10:36:44 | 630 | 15,900 |
24.09.24 10:13:34 | 50 | 15,860 |