MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:55 | 230 | 15,870 |
24.09.24 11:09:25 | 160 | 15,860 |
24.09.24 10:48:07 | 65 | 15,905 |
24.09.24 10:43:32 | 55 | 15,885 |
24.09.24 10:36:51 | 70 | 15,900 |
24.09.24 10:36:44 | 630 | 15,900 |
24.09.24 10:13:34 | 50 | 15,860 |
24.09.24 09:30:32 | 2 | 15,840 |
24.09.24 09:26:13 | 149 | 15,890 |
24.09.24 09:23:56 | 370 | 15,900 |
24.09.24 09:23:53 | 630 | 15,905 |
24.09.24 09:01:46 | 330 | 16,000 |
23.09.24 21:14:34 | 10 | 15,910 |
23.09.24 19:16:08 | 100 | 15,760 |
23.09.24 18:55:00 | 57 | 15,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:54 | 100 | 15,745 |
23.09.24 16:44:58 | 300 | 15,800 |
23.09.24 16:32:40 | 2 | 15,915 |
23.09.24 16:13:35 | 30 | 15,915 |
23.09.24 16:08:19 | 50 | 15,895 |
23.09.24 15:49:09 | 1 | 15,930 |
23.09.24 15:48:08 | 12 | 15,910 |
23.09.24 15:40:19 | 1 | 15,910 |
23.09.24 15:39:27 | 53 | 15,920 |
23.09.24 15:22:48 | 235 | 15,920 |
23.09.24 15:16:09 | 500 | 15,885 |
23.09.24 15:04:50 | 140 | 15,920 |
23.09.24 14:45:43 | 85 | 15,895 |
23.09.24 14:19:39 | 307 | 15,915 |
23.09.24 13:32:45 | 20 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:31 | 300 | 15,905 |
23.09.24 11:53:15 | 370 | 15,875 |
23.09.24 11:53:12 | 630 | 15,875 |
23.09.24 11:32:23 | 125 | 15,915 |
23.09.24 11:24:57 | 150 | 15,870 |
23.09.24 11:21:12 | 3 | 15,860 |
23.09.24 10:31:22 | 300 | 15,980 |
23.09.24 10:24:59 | 110 | 15,970 |
23.09.24 10:24:59 | 630 | 15,970 |
23.09.24 10:24:58 | 630 | 15,970 |
23.09.24 10:24:55 | 630 | 15,970 |
23.09.24 10:23:19 | 33 | 15,980 |
23.09.24 09:52:59 | 127 | 16,040 |
23.09.24 09:49:12 | 167 | 16,000 |
23.09.24 09:49:08 | 630 | 16,000 |