MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:05 | 174 | 15,960 |
23.09.24 09:43:55 | 30 | 15,930 |
23.09.24 09:30:41 | 3 | 15,905 |
23.09.24 09:30:31 | 29 | 15,910 |
23.09.24 08:40:36 | 133 | 15,865 |
23.09.24 08:00:00 | 500 | 15,995 |
20.09.24 21:43:02 | 51 | 15,735 |
20.09.24 19:58:06 | 268 | 15,740 |
20.09.24 19:56:37 | 318 | 15,735 |
20.09.24 18:44:06 | 250 | 15,690 |
20.09.24 18:44:04 | 318 | 15,670 |
20.09.24 18:43:32 | 330 | 15,660 |
20.09.24 18:17:52 | 330 | 15,645 |
20.09.24 18:12:59 | 330 | 15,645 |
20.09.24 18:11:39 | 167 | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:04 | 330 | 15,650 |
20.09.24 17:57:37 | 330 | 15,665 |
20.09.24 17:23:00 | 330 | 15,675 |
20.09.24 17:19:49 | 330 | 15,670 |
20.09.24 17:19:48 | 22 | 15,670 |
20.09.24 17:15:29 | 130 | 15,800 |
20.09.24 16:43:13 | 12 | 15,750 |
20.09.24 15:42:55 | 242 | 15,770 |
20.09.24 15:42:43 | 640 | 15,770 |
20.09.24 15:38:31 | 400 | 15,765 |
20.09.24 15:33:08 | 12 | 15,770 |
20.09.24 14:55:11 | 100 | 15,805 |
20.09.24 14:45:38 | 55 | 15,855 |
20.09.24 14:39:19 | 48 | 15,850 |
20.09.24 14:09:30 | 172 | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:23 | 252 | 15,830 |
20.09.24 12:06:33 | 16 | 15,820 |
20.09.24 12:05:03 | 41 | 15,790 |
20.09.24 11:24:38 | 80 | 15,810 |
20.09.24 11:15:51 | 485 | 15,800 |
20.09.24 09:21:56 | 630 | 15,945 |
20.09.24 09:21:03 | 555 | 15,960 |
20.09.24 09:20:30 | 108 | 15,950 |
20.09.24 09:14:16 | 308 | 15,940 |
20.09.24 09:04:42 | 300 | 15,895 |
20.09.24 09:02:08 | 330 | 15,850 |
20.09.24 09:01:17 | 512 | 15,845 |
20.09.24 08:33:21 | 191 | 15,695 |
20.09.24 08:05:39 | 50 | 15,555 |
19.09.24 20:32:29 | 300 | 15,760 |