MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 80 | 15,805 |
27.09.24 17:21:42 | 100 | 15,810 |
27.09.24 17:18:53 | 200 | 15,870 |
27.09.24 16:56:07 | 47 | 15,880 |
27.09.24 16:44:54 | 200 | 15,945 |
27.09.24 16:34:54 | 80 | 15,945 |
27.09.24 16:19:18 | 350 | 16,060 |
27.09.24 16:12:43 | 70 | 16,050 |
27.09.24 16:09:42 | 125 | 16,045 |
27.09.24 16:05:07 | 630 | 16,050 |
27.09.24 16:02:53 | 630 | 16,015 |
27.09.24 15:55:59 | 150 | 15,985 |
27.09.24 15:52:39 | 200 | 15,960 |
27.09.24 15:30:59 | 393 | 15,950 |
27.09.24 15:29:54 | 483 | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:35 | 12 | 15,965 |
27.09.24 15:12:37 | 200 | 16,020 |
27.09.24 15:01:53 | 16 | 16,010 |
27.09.24 15:01:08 | 90 | 16,010 |
27.09.24 14:55:58 | 630 | 16,020 |
27.09.24 14:52:13 | 102 | 16,020 |
27.09.24 14:31:21 | 250 | 16,000 |
27.09.24 14:14:41 | 2,37 Tsd. | 15,990 |
27.09.24 14:14:31 | 630 | 15,960 |
27.09.24 13:47:59 | 150 | 15,950 |
27.09.24 13:41:59 | 630 | 15,955 |
27.09.24 13:22:02 | 117 | 15,965 |
27.09.24 13:00:33 | 50 | 15,970 |
27.09.24 12:57:42 | 630 | 15,900 |
27.09.24 12:47:13 | 100 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:33 | 225 | 15,850 |
27.09.24 12:15:06 | 250 | 15,835 |
27.09.24 11:31:05 | 631 | 15,830 |
27.09.24 11:14:16 | 250 | 15,830 |
27.09.24 11:06:12 | 150 | 15,855 |
27.09.24 11:02:13 | 4,88 Tsd. | 15,880 |
27.09.24 11:02:04 | 640 | 15,840 |
27.09.24 10:47:27 | 100 | 15,840 |
27.09.24 10:24:32 | 115 | 15,810 |
27.09.24 10:14:45 | 640 | 15,795 |
27.09.24 10:13:00 | 200 | 15,790 |
27.09.24 10:06:03 | 3 | 15,800 |
27.09.24 09:51:44 | 200 | 15,790 |
27.09.24 09:03:11 | 250 | 15,900 |
27.09.24 09:02:20 | 330 | 15,875 |