MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:07 | 100 | 16,350 |
04.10.24 15:39:23 | 313 | 16,320 |
04.10.24 15:38:54 | 620 | 16,320 |
04.10.24 15:30:10 | 50 | 16,315 |
04.10.24 15:27:10 | 80 | 16,290 |
04.10.24 14:31:23 | 600 | 16,240 |
04.10.24 13:47:48 | 450 | 16,250 |
04.10.24 13:26:27 | 153 | 16,230 |
04.10.24 12:18:24 | 70 | 16,240 |
04.10.24 12:12:28 | 156 | 16,230 |
04.10.24 11:29:32 | 25 | 16,215 |
04.10.24 11:18:31 | 30 | 16,200 |
04.10.24 10:59:24 | 5 | 16,240 |
04.10.24 10:58:31 | 61 | 16,250 |
04.10.24 10:49:01 | 46 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:11 | 2 | 16,280 |
04.10.24 09:38:51 | 17 | 16,300 |
04.10.24 09:24:55 | 300 | 16,330 |
04.10.24 09:21:54 | 353 | 16,350 |
04.10.24 09:15:29 | 200 | 16,270 |
04.10.24 09:13:55 | 74 | 16,265 |
04.10.24 09:08:10 | 100 | 16,310 |
04.10.24 09:05:18 | 444 | 16,220 |
04.10.24 08:39:46 | 15 | 16,105 |
03.10.24 19:35:51 | 320 | 16,070 |
03.10.24 18:54:59 | 34 | 15,920 |
03.10.24 17:27:20 | 300 | 15,970 |
03.10.24 16:25:31 | 200 | 16,025 |
03.10.24 15:04:26 | 427 | 16,170 |
03.10.24 12:24:14 | 50 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:10 | 100 | 16,135 |
03.10.24 10:07:05 | 25 | 16,185 |
03.10.24 09:31:00 | 560 | 16,185 |
03.10.24 09:23:15 | 620 | 16,185 |
03.10.24 09:20:09 | 200 | 16,185 |
03.10.24 09:19:28 | 25 | 16,165 |
03.10.24 09:15:32 | 90 | 16,180 |
03.10.24 09:06:31 | 293 | 16,160 |
02.10.24 20:43:30 | 150 | 15,950 |
02.10.24 20:32:55 | 85 | 15,940 |
02.10.24 18:10:13 | 320 | 16,050 |
02.10.24 17:53:50 | 75 | 16,035 |
02.10.24 16:32:16 | 60 | 15,975 |
02.10.24 15:50:07 | 10 | 16,005 |
02.10.24 15:40:28 | 127 | 15,940 |