MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:54 | 500 | 16,205 |
12:59:06 | 580 | 16,260 |
12:59:04 | 620 | 16,260 |
12:56:34 | 35 | 16,255 |
12:56:18 | 260 | 16,255 |
12:37:26 | 240 | 16,225 |
12:35:53 | 150 | 16,250 |
12:22:00 | 225 | 16,245 |
12:12:48 | 280 | 16,240 |
12:09:35 | 580 | 16,245 |
12:08:55 | 620 | 16,245 |
11:45:11 | 580 | 16,260 |
11:36:22 | 100 | 16,255 |
11:30:47 | 320 | 16,245 |
11:23:24 | 55 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:43 | 200 | 16,280 |
10:52:40 | 20 | 16,260 |
10:30:43 | 470 | 16,235 |
10:29:41 | 360 | 16,250 |
10:03:19 | 320 | 16,245 |
09:56:29 | 60 | 16,240 |
09:46:40 | 320 | 16,260 |
09:46:22 | 10,00 Tsd. | 16,230 |
09:46:07 | 620 | 16,260 |
09:38:51 | 26 | 16,210 |
09:34:56 | 400 | 16,180 |
09:30:38 | 3 | 16,185 |
09:30:27 | 13 | 16,180 |
09:00:32 | 114 | 16,215 |
08:52:18 | 140 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 110 | 16,070 |
04.10.24 21:45:02 | 150 | 16,130 |
04.10.24 20:27:58 | 50 | 16,105 |
04.10.24 20:20:02 | 73 | 16,105 |
04.10.24 20:19:14 | 311 | 16,105 |
04.10.24 20:18:20 | 320 | 16,155 |
04.10.24 17:10:04 | 74 | 16,195 |
04.10.24 16:59:28 | 15 | 16,245 |
04.10.24 16:39:45 | 50 | 16,345 |
04.10.24 16:28:12 | 30 | 16,200 |
04.10.24 16:00:10 | 150 | 16,305 |
04.10.24 15:51:35 | 16 | 16,315 |
04.10.24 15:50:56 | 500 | 16,350 |
04.10.24 15:43:07 | 100 | 16,325 |
04.10.24 15:41:07 | 100 | 16,350 |