MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:53 | 620 | 16,235 |
01.10.24 12:05:11 | 300 | 16,230 |
01.10.24 11:45:04 | 26 | 16,280 |
01.10.24 11:30:30 | 150 | 16,290 |
01.10.24 11:30:21 | 6 | 16,280 |
01.10.24 10:47:47 | 60 | 16,305 |
01.10.24 10:27:26 | 40 | 16,400 |
01.10.24 10:24:40 | 80 | 16,390 |
01.10.24 10:16:39 | 380 | 16,350 |
01.10.24 10:16:39 | 620 | 16,350 |
01.10.24 10:16:38 | 620 | 16,350 |
01.10.24 10:16:26 | 620 | 16,350 |
01.10.24 10:10:09 | 2 | 16,315 |
01.10.24 09:56:50 | 299 | 16,290 |
01.10.24 09:56:45 | 620 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:46 | 10 | 16,310 |
01.10.24 09:49:22 | 50 | 16,340 |
01.10.24 09:48:32 | 30 | 16,340 |
01.10.24 09:47:55 | 300 | 16,295 |
01.10.24 09:47:29 | 250 | 16,300 |
01.10.24 09:36:39 | 19 | 16,285 |
01.10.24 09:30:41 | 8 | 16,270 |
01.10.24 09:30:31 | 181 | 16,275 |
01.10.24 09:30:06 | 345 | 16,250 |
01.10.24 09:29:38 | 300 | 16,230 |
01.10.24 09:27:26 | 3,88 Tsd. | 16,200 |
01.10.24 09:27:15 | 620 | 16,200 |
01.10.24 09:07:13 | 350 | 16,170 |
01.10.24 09:07:06 | 620 | 16,170 |
01.10.24 09:05:40 | 61 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:48 | 200 | 16,150 |
01.10.24 09:03:07 | 274 | 16,120 |
01.10.24 09:01:32 | 620 | 16,135 |
01.10.24 09:00:26 | 620 | 16,135 |
30.09.24 21:27:20 | 93 | 15,945 |
30.09.24 21:09:36 | 50 | 15,945 |
30.09.24 20:28:33 | 500 | 16,000 |
30.09.24 20:21:45 | 95 | 15,930 |
30.09.24 20:16:04 | 25 | 15,945 |
30.09.24 19:05:19 | 130 | 16,000 |
30.09.24 18:57:12 | 300 | 16,040 |
30.09.24 18:02:05 | 100 | 16,085 |
30.09.24 17:46:56 | 200 | 16,090 |
30.09.24 17:46:50 | 311 | 16,095 |
30.09.24 17:28:43 | 50 | 16,095 |