MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:21 | 57 | 15,700 |
18.09.24 15:01:34 | 82 | 15,690 |
18.09.24 14:16:54 | 85 | 15,680 |
18.09.24 14:08:17 | 30 | 15,690 |
18.09.24 13:52:23 | 460 | 15,685 |
18.09.24 12:38:03 | 360 | 15,650 |
18.09.24 12:37:58 | 640 | 15,650 |
18.09.24 11:44:33 | 9 | 15,650 |
18.09.24 11:44:27 | 640 | 15,650 |
18.09.24 11:30:15 | 60 | 15,670 |
18.09.24 11:25:05 | 85 | 15,685 |
18.09.24 09:30:16 | 1 | 15,715 |
18.09.24 09:27:26 | 170 | 15,720 |
18.09.24 09:26:44 | 10 | 15,755 |
17.09.24 20:47:39 | 100 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:59 | 330 | 15,735 |
17.09.24 17:14:10 | 50 | 15,655 |
17.09.24 17:13:09 | 60 | 15,800 |
17.09.24 17:12:51 | 150 | 15,805 |
17.09.24 16:49:23 | 1 | 15,835 |
17.09.24 16:37:35 | 150 | 15,830 |
17.09.24 16:16:24 | 70 | 15,905 |
17.09.24 16:16:24 | 630 | 15,905 |
17.09.24 16:16:23 | 630 | 15,905 |
17.09.24 16:16:23 | 630 | 15,905 |
17.09.24 16:16:18 | 630 | 15,905 |
17.09.24 16:14:20 | 120 | 15,920 |
17.09.24 16:10:54 | 100 | 15,915 |
17.09.24 16:09:52 | 25 | 15,900 |
17.09.24 16:09:27 | 480 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:02 | 20 | 15,925 |
17.09.24 15:59:57 | 630 | 15,925 |
17.09.24 15:46:11 | 1 | 15,920 |
17.09.24 15:36:44 | 1 | 15,905 |
17.09.24 15:00:56 | 100 | 15,930 |
17.09.24 14:34:06 | 200 | 15,900 |
17.09.24 14:18:20 | 80 | 15,940 |
17.09.24 14:17:49 | 1,87 Tsd. | 15,900 |
17.09.24 14:17:41 | 630 | 15,915 |
17.09.24 14:17:38 | 110 | 15,915 |
17.09.24 14:17:38 | 630 | 15,915 |
17.09.24 14:17:38 | 630 | 15,915 |
17.09.24 14:17:31 | 630 | 15,930 |
17.09.24 14:12:40 | 260 | 15,890 |
17.09.24 12:49:23 | 42 | 15,870 |