MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:33 | 34 | 15,795 |
13.09.24 17:22:01 | 330 | 15,865 |
13.09.24 16:56:25 | 330 | 15,835 |
13.09.24 16:56:09 | 240 | 15,700 |
13.09.24 16:56:04 | 320 | 15,700 |
13.09.24 16:55:38 | 330 | 15,780 |
13.09.24 16:47:00 | 203 | 15,810 |
13.09.24 16:42:58 | 200 | 15,845 |
13.09.24 16:35:33 | 330 | 15,900 |
13.09.24 16:32:50 | 70 | 15,765 |
13.09.24 16:26:15 | 200 | 15,845 |
13.09.24 16:14:32 | 250 | 15,920 |
13.09.24 16:09:58 | 38 | 15,950 |
13.09.24 15:57:56 | 10 | 15,935 |
13.09.24 15:52:38 | 200 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:56 | 58 | 15,885 |
13.09.24 15:36:39 | 1 | 15,890 |
13.09.24 15:29:58 | 150 | 15,850 |
13.09.24 14:55:02 | 606 | 15,800 |
13.09.24 14:29:11 | 44 | 15,770 |
13.09.24 13:37:22 | 360 | 15,715 |
13.09.24 13:35:41 | 640 | 15,720 |
13.09.24 13:32:40 | 360 | 15,710 |
13.09.24 13:31:50 | 640 | 15,710 |
13.09.24 13:21:56 | 110 | 15,715 |
13.09.24 12:46:47 | 250 | 15,740 |
13.09.24 12:42:36 | 400 | 15,735 |
13.09.24 12:29:38 | 116 | 15,750 |
13.09.24 12:16:31 | 30 | 15,715 |
13.09.24 11:53:39 | 112 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:44 | 10 | 15,710 |
13.09.24 11:50:39 | 640 | 15,710 |
13.09.24 11:10:48 | 480 | 15,750 |
13.09.24 11:06:41 | 71 | 15,720 |
13.09.24 11:06:15 | 65 | 15,715 |
13.09.24 11:01:35 | 35 | 15,710 |
13.09.24 10:51:10 | 115 | 15,715 |
13.09.24 10:29:58 | 150 | 15,700 |
13.09.24 10:22:30 | 151 | 15,620 |
13.09.24 10:18:36 | 275 | 15,655 |
13.09.24 10:16:30 | 317 | 15,655 |
13.09.24 10:10:58 | 72 | 15,660 |
13.09.24 09:53:11 | 300 | 15,665 |
13.09.24 09:52:05 | 110 | 15,670 |
13.09.24 09:47:02 | 53 | 15,680 |