MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:23 | 100 | 15,690 |
11.09.24 13:12:40 | 100 | 15,635 |
11.09.24 13:08:01 | 142 | 15,645 |
11.09.24 13:07:40 | 90 | 15,690 |
11.09.24 12:44:18 | 30 | 15,645 |
11.09.24 12:40:19 | 209 | 15,660 |
11.09.24 12:20:37 | 567 | 15,655 |
11.09.24 12:18:26 | 71 | 15,650 |
11.09.24 12:18:00 | 177 | 15,650 |
11.09.24 11:43:06 | 70 | 15,610 |
11.09.24 11:39:40 | 185 | 15,615 |
11.09.24 11:05:48 | 120 | 15,630 |
11.09.24 11:01:33 | 130 | 15,655 |
11.09.24 10:55:55 | 86 | 15,585 |
11.09.24 10:42:12 | 64 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:25 | 150 | 15,550 |
11.09.24 10:15:24 | 38 | 15,530 |
11.09.24 10:12:57 | 200 | 15,580 |
11.09.24 10:12:07 | 70 | 15,530 |
11.09.24 10:03:29 | 354 | 15,520 |
11.09.24 09:31:20 | 5 | 15,590 |
11.09.24 09:23:12 | 100 | 15,560 |
11.09.24 09:22:19 | 400 | 15,530 |
11.09.24 09:08:34 | 500 | 15,505 |
11.09.24 09:06:00 | 65 | 15,530 |
11.09.24 09:00:56 | 130 | 15,555 |
11.09.24 09:00:45 | 294 | 15,555 |
11.09.24 08:40:45 | 320 | 15,425 |
11.09.24 08:34:00 | 340 | 15,450 |
11.09.24 08:33:54 | 500 | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:18:06 | 50 | 15,405 |
11.09.24 08:04:12 | 35 | 15,515 |
11.09.24 08:00:00 | 403 | 15,380 |
10.09.24 21:50:56 | 30 | 15,445 |
10.09.24 21:45:18 | 62 | 15,445 |
10.09.24 21:43:47 | 50 | 15,445 |
10.09.24 21:37:27 | 260 | 15,500 |
10.09.24 21:37:26 | 500 | 15,500 |
10.09.24 21:37:17 | 500 | 15,495 |
10.09.24 21:33:09 | 500 | 15,500 |
10.09.24 21:33:07 | 500 | 15,500 |
10.09.24 21:33:06 | 500 | 15,500 |
10.09.24 21:31:03 | 500 | 15,495 |
10.09.24 21:30:36 | 500 | 15,495 |
10.09.24 21:30:25 | 500 | 15,495 |