MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:02 | 53 | 15,680 |
13.09.24 09:35:22 | 39 | 15,690 |
13.09.24 09:33:17 | 550 | 15,700 |
13.09.24 09:26:53 | 575 | 15,680 |
13.09.24 09:24:17 | 61 | 15,660 |
13.09.24 09:09:49 | 66 | 15,600 |
13.09.24 08:00:04 | 86 | 15,490 |
12.09.24 21:23:53 | 36 | 15,480 |
12.09.24 21:18:16 | 16 | 15,485 |
12.09.24 20:55:25 | 200 | 15,540 |
12.09.24 19:54:20 | 21 | 15,490 |
12.09.24 18:53:47 | 310 | 15,520 |
12.09.24 17:23:02 | 170 | 15,530 |
12.09.24 17:20:37 | 45 | 15,535 |
12.09.24 17:10:35 | 41 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:35 | 25 | 15,550 |
12.09.24 16:35:50 | 97 | 15,510 |
12.09.24 16:17:26 | 150 | 15,640 |
12.09.24 16:16:25 | 60 | 15,620 |
12.09.24 16:05:43 | 66 | 15,585 |
12.09.24 15:55:30 | 1 | 15,605 |
12.09.24 14:49:08 | 169 | 15,620 |
12.09.24 14:49:07 | 640 | 15,620 |
12.09.24 14:48:54 | 640 | 15,620 |
12.09.24 14:38:20 | 100 | 15,640 |
12.09.24 14:29:24 | 70 | 15,650 |
12.09.24 14:26:16 | 550 | 15,650 |
12.09.24 14:26:10 | 550 | 15,645 |
12.09.24 14:25:29 | 550 | 15,645 |
12.09.24 14:05:25 | 100 | 15,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:43 | 300 | 15,580 |
12.09.24 13:48:06 | 35 | 15,585 |
12.09.24 13:21:41 | 300 | 15,560 |
12.09.24 12:59:49 | 100 | 15,530 |
12.09.24 12:02:03 | 71 | 15,580 |
12.09.24 12:01:27 | 150 | 15,580 |
12.09.24 12:01:24 | 500 | 15,605 |
12.09.24 11:55:29 | 80 | 15,580 |
12.09.24 11:53:42 | 10 | 15,580 |
12.09.24 11:51:21 | 50 | 15,585 |
12.09.24 11:38:15 | 140 | 15,595 |
12.09.24 11:38:12 | 640 | 15,595 |
12.09.24 11:29:58 | 25 | 15,600 |
12.09.24 11:29:34 | 400 | 15,590 |
12.09.24 11:24:27 | 100 | 15,590 |