HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:32 | 20 | 111,200 |
27.09.24 12:35:31 | 90 | 111,200 |
27.09.24 12:35:16 | 90 | 111,200 |
27.09.24 12:01:28 | 30 | 111,500 |
27.09.24 11:55:42 | 50 | 111,700 |
27.09.24 11:53:01 | 28 | 111,900 |
27.09.24 11:47:05 | 70 | 111,500 |
27.09.24 11:30:33 | 10 | 111,100 |
27.09.24 11:30:13 | 90 | 111,100 |
27.09.24 11:28:49 | 50 | 110,900 |
27.09.24 10:28:55 | 20 | 111,100 |
27.09.24 10:15:22 | 50 | 111,200 |
27.09.24 09:45:02 | 75 | 111,000 |
27.09.24 09:25:06 | 50 | 111,500 |
27.09.24 09:17:08 | 12 | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:12 | 56 | 111,800 |
27.09.24 08:44:00 | 45 | 111,600 |
27.09.24 08:05:36 | 14 | 111,200 |
27.09.24 08:00:04 | 3 | 111,800 |
26.09.24 20:11:45 | 8 | 111,600 |
26.09.24 19:49:50 | 35 | 111,600 |
26.09.24 19:49:50 | 55 | 111,300 |
26.09.24 19:11:15 | 45 | 111,300 |
26.09.24 18:39:17 | 25 | 111,300 |
26.09.24 17:23:49 | 20 | 111,300 |
26.09.24 17:03:51 | 18 | 111,000 |
26.09.24 16:28:11 | 52 | 111,400 |
26.09.24 16:07:32 | 50 | 111,500 |
26.09.24 16:07:02 | 2 | 111,600 |
26.09.24 16:06:13 | 2 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:54 | 45 | 111,400 |
26.09.24 15:45:04 | 35 | 111,400 |
26.09.24 15:14:58 | 90 | 111,600 |
26.09.24 15:12:52 | 8 | 111,500 |
26.09.24 14:58:52 | 5 | 111,500 |
26.09.24 14:44:33 | 20 | 111,600 |
26.09.24 14:25:42 | 90 | 111,200 |
26.09.24 14:24:21 | 90 | 111,200 |
26.09.24 14:21:33 | 90 | 111,200 |
26.09.24 14:18:33 | 90 | 111,200 |
26.09.24 14:16:19 | 4 | 111,100 |
26.09.24 14:15:33 | 90 | 111,200 |
26.09.24 14:03:51 | 60 | 111,300 |
26.09.24 13:56:15 | 10 | 111,400 |
26.09.24 13:52:30 | 1,63 Tsd. | 111,000 |