HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:05:11 | 9 | 107,000 |
03.07.24 09:55:30 | 20 | 106,800 |
03.07.24 09:52:04 | 10 | 107,000 |
03.07.24 09:21:41 | 50 | 106,800 |
03.07.24 09:11:35 | 50 | 106,600 |
03.07.24 09:08:17 | 50 | 106,400 |
03.07.24 09:02:02 | 100 | 107,000 |
03.07.24 09:01:37 | 90 | 107,000 |
03.07.24 08:24:27 | 7 | 106,400 |
03.07.24 08:22:00 | 40 | 106,700 |
03.07.24 08:07:40 | 29 | 106,900 |
03.07.24 08:07:28 | 50 | 106,900 |
03.07.24 08:00:32 | 40 | 106,700 |
03.07.24 08:00:00 | 54 | 106,700 |
02.07.24 21:59:03 | 3 | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:03:46 | 5 | 106,300 |
02.07.24 19:40:27 | 30 | 106,000 |
02.07.24 19:29:09 | 8 | 106,000 |
02.07.24 18:44:53 | 95 | 105,800 |
02.07.24 18:44:48 | 50 | 105,800 |
02.07.24 18:44:37 | 55 | 106,300 |
02.07.24 18:36:57 | 20 | 106,800 |
02.07.24 17:53:55 | 30 | 106,600 |
02.07.24 16:46:38 | 94 | 106,600 |
02.07.24 16:27:16 | 100 | 106,700 |
02.07.24 16:23:00 | 1 | 106,700 |
02.07.24 15:56:03 | 31 | 106,300 |
02.07.24 15:43:24 | 42 | 106,100 |
02.07.24 15:42:01 | 100 | 106,100 |
02.07.24 15:41:17 | 50 | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:36:41 | 2 | 106,100 |
02.07.24 15:05:48 | 13 | 105,900 |
02.07.24 14:30:02 | 26 | 106,000 |
02.07.24 14:23:52 | 10 | 106,100 |
02.07.24 14:12:13 | 40 | 106,000 |
02.07.24 13:31:18 | 1 | 105,700 |
02.07.24 13:04:35 | 100 | 105,500 |
02.07.24 12:50:54 | 1 | 105,400 |
02.07.24 12:45:16 | 10 | 105,400 |
02.07.24 12:22:33 | 30 | 105,400 |
02.07.24 12:04:15 | 20 | 105,400 |
02.07.24 11:22:47 | 1 | 105,700 |
02.07.24 11:08:18 | 15 | 105,700 |
02.07.24 10:17:46 | 70 | 105,600 |
02.07.24 09:45:17 | 4 | 105,900 |