HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:07:13 | 9 | 154,100 |
| 01.04.25 16:04:04 | 1 | 154,600 |
| 01.04.25 16:03:45 | 32 | 154,500 |
| 01.04.25 16:03:34 | 1 | 154,400 |
| 01.04.25 16:03:34 | 60 | 154,400 |
| 01.04.25 16:03:34 | 6 | 154,300 |
| 01.04.25 16:03:32 | 351 | 154,300 |
| 01.04.25 16:03:24 | 40 | 154,400 |
| 01.04.25 16:00:56 | 70 | 154,400 |
| 01.04.25 16:00:00 | 1 | 155,100 |
| 01.04.25 15:58:32 | 1 | 155,000 |
| 01.04.25 15:58:05 | 1 | 155,000 |
| 01.04.25 15:57:38 | 1 | 154,900 |
| 01.04.25 15:57:11 | 1 | 154,900 |
| 01.04.25 15:55:05 | 1 | 154,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:55:01 | 1 | 154,900 |
| 01.04.25 15:54:19 | 1 | 155,000 |
| 01.04.25 15:53:45 | 6 | 155,000 |
| 01.04.25 15:51:42 | 5 | 155,000 |
| 01.04.25 15:51:16 | 70 | 154,800 |
| 01.04.25 15:51:16 | 30 | 154,800 |
| 01.04.25 15:51:08 | 70 | 154,800 |
| 01.04.25 15:51:01 | 1 | 154,800 |
| 01.04.25 15:50:37 | 1 | 154,900 |
| 01.04.25 15:50:13 | 1 | 154,900 |
| 01.04.25 15:49:49 | 1 | 155,000 |
| 01.04.25 15:49:42 | 1 | 155,100 |
| 01.04.25 15:49:19 | 1 | 155,200 |
| 01.04.25 15:47:42 | 12 | 155,200 |
| 01.04.25 15:46:51 | 8 | 154,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:46:51 | 15 | 154,700 |
| 01.04.25 15:46:51 | 24 | 155,000 |
| 01.04.25 15:46:50 | 70 | 155,000 |
| 01.04.25 15:46:50 | 70 | 155,000 |
| 01.04.25 15:46:41 | 70 | 155,000 |
| 01.04.25 15:45:16 | 25 | 155,200 |
| 01.04.25 15:45:09 | 2 | 155,200 |
| 01.04.25 15:43:26 | 12 | 155,200 |
| 01.04.25 15:43:15 | 1 | 155,200 |
| 01.04.25 15:42:20 | 1 | 155,100 |
| 01.04.25 15:41:15 | 3 | 155,200 |
| 01.04.25 15:40:28 | 70 | 155,100 |
| 01.04.25 15:40:27 | 223 | 155,000 |
| 01.04.25 15:40:27 | 1 | 155,000 |
| 01.04.25 15:39:25 | 50 | 155,100 |