HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:17 | 14 | 111,100 |
26.09.24 09:04:48 | 20 | 111,400 |
26.09.24 08:45:13 | 4 | 111,000 |
26.09.24 08:41:10 | 10 | 111,000 |
26.09.24 08:01:14 | 45 | 111,000 |
26.09.24 08:00:36 | 1 | 110,900 |
26.09.24 08:00:08 | 59 | 110,900 |
25.09.24 21:35:19 | 10 | 110,100 |
25.09.24 21:11:36 | 49 | 110,100 |
25.09.24 20:50:22 | 30 | 110,600 |
25.09.24 18:17:17 | 44 | 110,700 |
25.09.24 18:16:07 | 46 | 110,700 |
25.09.24 16:30:49 | 75 | 110,400 |
25.09.24 16:09:00 | 30 | 110,200 |
25.09.24 15:24:40 | 50 | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:45 | 3 | 110,100 |
25.09.24 13:58:42 | 4 | 110,600 |
25.09.24 13:49:29 | 5 | 110,600 |
25.09.24 13:29:58 | 90 | 110,600 |
25.09.24 13:15:22 | 1 | 110,700 |
25.09.24 12:47:17 | 6 | 110,300 |
25.09.24 12:46:33 | 90 | 110,300 |
25.09.24 12:44:30 | 10 | 110,500 |
25.09.24 12:43:59 | 90 | 110,500 |
25.09.24 12:19:48 | 28 | 110,500 |
25.09.24 12:05:58 | 130 | 110,300 |
25.09.24 12:04:27 | 90 | 110,300 |
25.09.24 11:57:39 | 10 | 110,500 |
25.09.24 11:53:54 | 5 | 110,400 |
25.09.24 11:49:46 | 25 | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:56 | 45 | 110,600 |
25.09.24 10:40:21 | 50 | 111,200 |
25.09.24 10:19:08 | 8 | 111,700 |
25.09.24 10:12:06 | 90 | 111,600 |
25.09.24 10:10:09 | 210 | 111,900 |
25.09.24 10:09:59 | 90 | 111,800 |
25.09.24 09:59:08 | 15 | 111,900 |
25.09.24 09:38:45 | 19 | 111,900 |
25.09.24 09:06:26 | 40 | 110,800 |
25.09.24 09:06:20 | 60 | 110,700 |
25.09.24 09:00:24 | 80 | 110,100 |
25.09.24 09:00:24 | 70 | 110,100 |
25.09.24 08:29:33 | 45 | 111,000 |
25.09.24 08:28:31 | 3 | 111,000 |
25.09.24 08:00:05 | 40 | 111,000 |