HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:50 | 23 | 111,300 |
24.09.24 14:10:19 | 21 | 111,600 |
24.09.24 14:04:44 | 72 | 111,400 |
24.09.24 13:39:49 | 48 | 111,500 |
24.09.24 13:36:20 | 80 | 111,500 |
24.09.24 13:30:14 | 5 | 111,500 |
24.09.24 13:14:44 | 90 | 111,400 |
24.09.24 13:13:16 | 70 | 111,400 |
24.09.24 13:05:09 | 10 | 111,700 |
24.09.24 13:04:45 | 53 | 111,800 |
24.09.24 12:08:53 | 50 | 111,900 |
24.09.24 12:07:05 | 28 | 111,800 |
24.09.24 12:00:19 | 44 | 111,900 |
24.09.24 11:56:09 | 6 | 112,100 |
24.09.24 11:53:00 | 20 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:59 | 90 | 111,900 |
24.09.24 11:52:50 | 90 | 111,900 |
24.09.24 11:41:16 | 18 | 112,100 |
24.09.24 11:40:39 | 90 | 112,100 |
24.09.24 11:40:38 | 45 | 112,100 |
24.09.24 11:33:30 | 90 | 112,100 |
24.09.24 11:29:58 | 45 | 112,000 |
24.09.24 11:10:59 | 30 | 112,300 |
24.09.24 11:10:41 | 50 | 112,200 |
24.09.24 11:08:27 | 50 | 112,200 |
24.09.24 11:05:27 | 90 | 112,200 |
24.09.24 10:54:06 | 90 | 111,800 |
24.09.24 10:53:04 | 40 | 111,800 |
24.09.24 10:41:00 | 60 | 111,800 |
24.09.24 10:39:43 | 10 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:39 | 90 | 111,900 |
24.09.24 10:36:02 | 60 | 112,000 |
24.09.24 10:29:58 | 90 | 112,000 |
24.09.24 10:29:08 | 55 | 112,000 |
24.09.24 10:29:08 | 7 | 112,000 |
24.09.24 10:25:54 | 50 | 112,600 |
24.09.24 10:22:29 | 10 | 112,600 |
24.09.24 10:19:37 | 25 | 112,700 |
24.09.24 10:16:24 | 20 | 112,700 |
24.09.24 10:13:17 | 30 | 112,700 |
24.09.24 10:13:02 | 10 | 112,700 |
24.09.24 10:07:59 | 20 | 112,700 |
24.09.24 10:07:46 | 15 | 112,700 |
24.09.24 10:06:35 | 60 | 112,400 |
24.09.24 10:05:34 | 25 | 112,400 |