HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:02 | 282 | 111,000 |
23.09.24 11:04:42 | 60 | 111,000 |
23.09.24 11:02:57 | 50 | 110,800 |
23.09.24 11:02:53 | 50 | 110,900 |
23.09.24 11:02:52 | 90 | 110,900 |
23.09.24 11:02:44 | 90 | 110,900 |
23.09.24 11:01:46 | 90 | 110,900 |
23.09.24 11:01:44 | 90 | 110,900 |
23.09.24 11:01:17 | 90 | 110,900 |
23.09.24 10:52:55 | 15 | 110,900 |
23.09.24 10:52:55 | 65 | 110,900 |
23.09.24 10:35:53 | 2 | 110,700 |
23.09.24 10:08:19 | 50 | 110,900 |
23.09.24 10:05:21 | 23 | 110,600 |
23.09.24 10:04:54 | 27 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:07 | 100 | 110,300 |
23.09.24 10:04:01 | 44 | 110,300 |
23.09.24 10:03:48 | 50 | 110,300 |
23.09.24 10:02:03 | 45 | 110,200 |
23.09.24 09:55:16 | 46 | 110,100 |
23.09.24 09:55:16 | 75 | 110,000 |
23.09.24 09:54:29 | 90 | 110,000 |
23.09.24 09:52:48 | 50 | 110,000 |
23.09.24 09:51:51 | 24 | 109,900 |
23.09.24 09:30:37 | 1 | 109,200 |
23.09.24 09:30:23 | 6 | 109,300 |
23.09.24 09:29:39 | 20 | 109,200 |
23.09.24 09:04:53 | 50 | 109,500 |
23.09.24 08:00:10 | 50 | 109,600 |
20.09.24 17:49:45 | 4 | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:39 | 46 | 109,500 |
20.09.24 17:48:40 | 4 | 109,500 |
20.09.24 17:48:26 | 46 | 109,500 |
20.09.24 17:07:04 | 10 | 109,200 |
20.09.24 17:05:22 | 6 | 109,400 |
20.09.24 17:03:39 | 19 | 109,200 |
20.09.24 15:28:23 | 50 | 109,100 |
20.09.24 15:22:20 | 25 | 109,100 |
20.09.24 15:21:26 | 13 | 108,900 |
20.09.24 14:36:33 | 26 | 109,300 |
20.09.24 14:35:47 | 100 | 109,300 |
20.09.24 14:22:41 | 60 | 109,400 |
20.09.24 14:19:22 | 17 | 109,200 |
20.09.24 14:14:16 | 60 | 109,500 |
20.09.24 13:59:10 | 190 | 109,500 |