HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:21 | 30 | 109,300 |
20.09.24 13:29:58 | 100 | 109,300 |
20.09.24 13:19:11 | 22 | 109,300 |
20.09.24 13:16:27 | 20 | 109,400 |
20.09.24 12:48:52 | 10 | 109,300 |
20.09.24 12:41:46 | 50 | 109,400 |
20.09.24 12:19:10 | 50 | 109,300 |
20.09.24 12:12:43 | 60 | 109,100 |
20.09.24 12:06:24 | 1 | 109,300 |
20.09.24 11:49:05 | 2 | 109,200 |
20.09.24 11:44:47 | 95 | 109,000 |
20.09.24 11:38:33 | 50 | 109,200 |
20.09.24 11:25:24 | 27 | 108,800 |
20.09.24 10:56:42 | 50 | 109,000 |
20.09.24 10:55:48 | 40 | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:18 | 60 | 108,900 |
20.09.24 10:41:49 | 15 | 109,000 |
20.09.24 10:30:38 | 50 | 108,900 |
20.09.24 10:30:35 | 150 | 109,100 |
20.09.24 10:30:26 | 100 | 108,900 |
20.09.24 10:23:21 | 30 | 108,800 |
20.09.24 10:23:15 | 60 | 108,900 |
20.09.24 10:21:04 | 100 | 109,000 |
20.09.24 10:18:07 | 50 | 109,000 |
20.09.24 10:17:24 | 28 | 109,000 |
20.09.24 10:13:27 | 50 | 109,000 |
20.09.24 10:05:29 | 30 | 109,300 |
20.09.24 10:03:36 | 50 | 109,300 |
20.09.24 09:40:30 | 1 | 109,300 |
20.09.24 09:39:19 | 100 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:28 | 30 | 109,400 |
20.09.24 09:25:00 | 50 | 109,800 |
20.09.24 09:21:25 | 50 | 109,800 |
20.09.24 09:16:49 | 364 | 110,000 |
20.09.24 09:16:37 | 90 | 109,900 |
20.09.24 09:15:13 | 25 | 109,600 |
20.09.24 09:13:35 | 50 | 109,900 |
20.09.24 09:11:04 | 5 | 109,900 |
20.09.24 09:02:44 | 30 | 110,000 |
20.09.24 09:01:34 | 340 | 109,300 |
20.09.24 09:01:27 | 100 | 109,500 |
20.09.24 09:01:24 | 100 | 109,500 |
20.09.24 09:00:38 | 31 | 109,500 |
20.09.24 09:00:37 | 78 | 109,500 |
20.09.24 08:55:46 | 50 | 109,000 |