HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:55 | 100 | 108,600 |
19.09.24 11:59:14 | 15 | 108,600 |
19.09.24 11:57:29 | 1 | 108,400 |
19.09.24 11:34:46 | 25 | 108,800 |
19.09.24 11:27:19 | 100 | 108,600 |
19.09.24 11:26:37 | 100 | 108,600 |
19.09.24 11:24:20 | 50 | 108,700 |
19.09.24 11:12:19 | 10 | 108,400 |
19.09.24 11:06:09 | 13 | 108,600 |
19.09.24 11:04:06 | 47 | 108,600 |
19.09.24 10:40:32 | 23 | 108,700 |
19.09.24 10:30:43 | 25 | 108,600 |
19.09.24 10:21:15 | 6 | 108,600 |
19.09.24 10:21:14 | 47 | 108,600 |
19.09.24 10:21:02 | 47 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:45 | 20 | 108,600 |
19.09.24 08:00:04 | 33 | 109,000 |
18.09.24 20:01:35 | 110 | 108,500 |
18.09.24 20:00:11 | 20 | 107,900 |
18.09.24 19:46:34 | 8 | 107,700 |
18.09.24 18:50:17 | 53 | 107,700 |
18.09.24 18:39:46 | 20 | 107,800 |
18.09.24 18:39:46 | 47 | 107,900 |
18.09.24 17:21:04 | 100 | 107,800 |
18.09.24 16:28:48 | 50 | 107,600 |
18.09.24 16:12:37 | 10 | 107,700 |
18.09.24 15:37:39 | 50 | 107,400 |
18.09.24 15:26:01 | 20 | 107,400 |
18.09.24 15:25:31 | 70 | 107,400 |
18.09.24 15:12:10 | 50 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:50 | 1 | 107,400 |
18.09.24 11:48:40 | 50 | 107,500 |
18.09.24 11:37:41 | 50 | 107,700 |
18.09.24 11:24:45 | 50 | 107,400 |
18.09.24 11:06:55 | 50 | 107,600 |
18.09.24 11:05:50 | 70 | 107,600 |
18.09.24 11:03:19 | 20 | 107,400 |
18.09.24 11:02:12 | 130 | 107,400 |
18.09.24 11:00:44 | 128 | 107,700 |
18.09.24 11:00:28 | 100 | 107,800 |
18.09.24 10:47:32 | 70 | 107,800 |
18.09.24 10:47:29 | 50 | 107,800 |
18.09.24 10:30:07 | 10 | 107,800 |
18.09.24 10:30:06 | 70 | 107,800 |
18.09.24 10:30:01 | 70 | 107,800 |