HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:03 | 4 | 109,900 |
20.09.24 08:00:58 | 35 | 109,900 |
19.09.24 20:53:02 | 200 | 109,800 |
19.09.24 20:27:32 | 14 | 109,500 |
19.09.24 18:43:01 | 8 | 109,500 |
19.09.24 17:51:45 | 4 | 109,800 |
19.09.24 17:51:45 | 46 | 109,800 |
19.09.24 17:12:31 | 100 | 109,400 |
19.09.24 16:58:05 | 5 | 109,400 |
19.09.24 16:26:24 | 100 | 110,100 |
19.09.24 16:20:03 | 100 | 110,200 |
19.09.24 16:20:03 | 40 | 110,100 |
19.09.24 16:20:03 | 114 | 110,000 |
19.09.24 16:19:54 | 100 | 110,000 |
19.09.24 16:19:02 | 100 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:09 | 30 | 109,500 |
19.09.24 15:46:02 | 1 | 109,500 |
19.09.24 15:40:54 | 18 | 109,800 |
19.09.24 15:36:36 | 1 | 109,600 |
19.09.24 15:28:33 | 9 | 109,700 |
19.09.24 15:16:02 | 100 | 109,300 |
19.09.24 15:16:01 | 100 | 109,300 |
19.09.24 15:15:33 | 100 | 109,300 |
19.09.24 15:10:32 | 100 | 109,200 |
19.09.24 15:10:30 | 30 | 109,100 |
19.09.24 15:09:31 | 100 | 109,000 |
19.09.24 15:04:32 | 84 | 109,000 |
19.09.24 15:04:24 | 100 | 109,000 |
19.09.24 15:03:13 | 100 | 109,000 |
19.09.24 14:56:06 | 10 | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:58 | 25 | 108,600 |
19.09.24 14:36:25 | 10 | 108,800 |
19.09.24 14:20:55 | 100 | 108,900 |
19.09.24 14:20:54 | 100 | 108,900 |
19.09.24 14:20:36 | 100 | 108,800 |
19.09.24 14:18:13 | 100 | 108,900 |
19.09.24 13:59:48 | 42 | 108,900 |
19.09.24 13:56:16 | 20 | 108,800 |
19.09.24 13:46:55 | 45 | 108,900 |
19.09.24 13:44:27 | 40 | 108,800 |
19.09.24 13:39:10 | 100 | 108,800 |
19.09.24 13:05:49 | 100 | 108,600 |
19.09.24 12:32:15 | 100 | 108,600 |
19.09.24 12:25:39 | 50 | 108,600 |
19.09.24 12:00:24 | 40 | 108,500 |