HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:30 | 100 | 106,800 |
16.09.24 11:39:19 | 15 | 106,800 |
16.09.24 11:38:41 | 93 | 107,100 |
16.09.24 11:03:49 | 50 | 106,900 |
16.09.24 10:40:06 | 30 | 107,000 |
16.09.24 10:21:20 | 100 | 106,900 |
16.09.24 10:18:03 | 8 | 107,100 |
16.09.24 10:16:45 | 40 | 107,100 |
16.09.24 10:16:45 | 80 | 107,100 |
16.09.24 10:16:39 | 80 | 107,000 |
16.09.24 10:16:33 | 80 | 107,000 |
16.09.24 10:01:22 | 25 | 107,000 |
16.09.24 09:56:14 | 15 | 106,900 |
16.09.24 09:48:34 | 5 | 107,100 |
16.09.24 09:30:18 | 27 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:21 | 15 | 107,000 |
16.09.24 09:16:34 | 50 | 107,000 |
16.09.24 09:14:21 | 20 | 107,100 |
16.09.24 09:06:31 | 50 | 107,200 |
16.09.24 09:06:14 | 50 | 107,200 |
16.09.24 09:00:56 | 30 | 107,500 |
16.09.24 08:53:41 | 15 | 107,300 |
16.09.24 08:19:52 | 7 | 107,100 |
16.09.24 08:01:25 | 22 | 107,900 |
16.09.24 08:01:23 | 51 | 107,900 |
16.09.24 08:00:07 | 100 | 107,900 |
13.09.24 21:53:54 | 25 | 108,000 |
13.09.24 21:40:41 | 1 | 107,000 |
13.09.24 20:50:55 | 42 | 107,900 |
13.09.24 20:50:50 | 50 | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:38 | 8 | 108,200 |
13.09.24 16:56:09 | 30 | 108,300 |
13.09.24 16:36:31 | 60 | 108,200 |
13.09.24 15:35:10 | 30 | 108,400 |
13.09.24 15:22:13 | 100 | 108,000 |
13.09.24 15:12:16 | 50 | 108,100 |
13.09.24 15:11:36 | 5 | 108,200 |
13.09.24 15:09:01 | 40 | 108,100 |
13.09.24 14:29:28 | 22 | 108,200 |
13.09.24 13:26:35 | 190 | 108,400 |
13.09.24 13:26:25 | 60 | 108,300 |
13.09.24 13:25:01 | 100 | 108,100 |
13.09.24 13:24:52 | 100 | 108,100 |
13.09.24 13:21:28 | 50 | 108,200 |
13.09.24 13:06:40 | 100 | 108,100 |