HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:08 | 100 | 106,100 |
11.09.24 10:25:20 | 40 | 106,400 |
11.09.24 10:23:40 | 1 | 106,500 |
11.09.24 10:01:05 | 40 | 106,300 |
11.09.24 09:16:08 | 20 | 106,500 |
11.09.24 09:12:25 | 1 | 106,600 |
11.09.24 09:00:17 | 10 | 105,800 |
11.09.24 09:00:17 | 45 | 105,900 |
11.09.24 08:02:47 | 30 | 106,500 |
10.09.24 21:11:47 | 50 | 106,600 |
10.09.24 19:40:49 | 10 | 107,300 |
10.09.24 17:54:45 | 50 | 106,900 |
10.09.24 17:53:50 | 50 | 106,900 |
10.09.24 16:55:41 | 95 | 106,400 |
10.09.24 16:38:47 | 5 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:31 | 80 | 106,200 |
10.09.24 16:31:10 | 130 | 106,300 |
10.09.24 16:30:49 | 100 | 106,300 |
10.09.24 16:10:58 | 20 | 106,400 |
10.09.24 15:47:40 | 40 | 106,800 |
10.09.24 15:46:54 | 100 | 106,800 |
10.09.24 12:53:17 | 15 | 106,900 |
10.09.24 12:52:08 | 12 | 107,000 |
10.09.24 12:45:09 | 22 | 107,100 |
10.09.24 12:04:29 | 11 | 107,200 |
10.09.24 11:35:14 | 50 | 107,100 |
10.09.24 11:03:11 | 15 | 107,300 |
10.09.24 10:25:40 | 80 | 107,600 |
10.09.24 10:25:04 | 80 | 107,600 |
10.09.24 10:19:42 | 60 | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:52 | 1 | 107,700 |
10.09.24 09:30:12 | 3 | 107,200 |
10.09.24 09:05:35 | 80 | 106,100 |
10.09.24 09:01:04 | 438 | 107,100 |
10.09.24 09:00:32 | 62 | 106,900 |
10.09.24 08:45:28 | 7 | 106,700 |
10.09.24 08:34:09 | 40 | 106,700 |
10.09.24 08:14:19 | 40 | 106,700 |
10.09.24 08:13:54 | 5 | 107,200 |
09.09.24 21:21:59 | 100 | 107,300 |
09.09.24 21:21:23 | 20 | 107,200 |
09.09.24 21:13:35 | 50 | 107,000 |
09.09.24 21:13:22 | 100 | 107,700 |
09.09.24 21:13:00 | 50 | 107,600 |
09.09.24 21:12:54 | 50 | 107,200 |