HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:06 | 80 | 106,800 |
09.09.24 20:48:27 | 10 | 105,900 |
09.09.24 19:55:52 | 9 | 106,900 |
09.09.24 19:27:03 | 2 | 106,300 |
09.09.24 18:37:18 | 15 | 105,900 |
09.09.24 16:14:12 | 50 | 106,900 |
09.09.24 16:04:48 | 1 | 106,900 |
09.09.24 15:40:00 | 1 | 107,100 |
09.09.24 15:38:45 | 31 | 107,300 |
09.09.24 15:33:39 | 50 | 107,000 |
09.09.24 15:33:02 | 100 | 107,000 |
09.09.24 15:02:59 | 5 | 107,000 |
09.09.24 14:43:19 | 9 | 106,700 |
09.09.24 13:56:46 | 20 | 106,500 |
09.09.24 13:47:07 | 50 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:33:01 | 9 | 106,900 |
09.09.24 13:10:33 | 12 | 106,500 |
09.09.24 13:01:08 | 50 | 106,000 |
09.09.24 11:41:50 | 100 | 106,600 |
09.09.24 11:15:14 | 50 | 106,200 |
09.09.24 11:13:52 | 115 | 106,200 |
09.09.24 11:05:09 | 5 | 106,500 |
09.09.24 10:54:21 | 1 | 106,300 |
09.09.24 10:47:23 | 31 | 106,200 |
09.09.24 10:13:19 | 75 | 106,500 |
09.09.24 10:06:18 | 100 | 106,400 |
09.09.24 09:54:32 | 10 | 106,400 |
09.09.24 09:44:52 | 2 | 106,700 |
09.09.24 09:43:57 | 3 | 106,700 |
09.09.24 09:30:13 | 14 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:08 | 17 | 105,300 |
06.09.24 21:34:31 | 2 | 105,600 |
06.09.24 20:07:24 | 80 | 105,300 |
06.09.24 20:06:56 | 50 | 105,200 |
06.09.24 20:06:14 | 40 | 105,200 |
06.09.24 20:06:13 | 40 | 105,200 |
06.09.24 19:42:36 | 30 | 105,200 |
06.09.24 19:41:50 | 50 | 105,100 |
06.09.24 19:34:44 | 6 | 105,200 |
06.09.24 19:00:58 | 20 | 105,100 |
06.09.24 18:47:41 | 50 | 105,100 |
06.09.24 18:47:27 | 9 | 105,200 |
06.09.24 18:37:07 | 50 | 105,200 |
06.09.24 18:35:52 | 50 | 105,200 |
06.09.24 18:35:01 | 10 | 104,500 |