HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:30 | 80 | 107,000 |
12.09.24 15:28:14 | 80 | 106,800 |
12.09.24 15:28:14 | 80 | 106,800 |
12.09.24 15:26:54 | 80 | 106,900 |
12.09.24 12:29:14 | 10 | 107,400 |
12.09.24 12:23:20 | 13 | 107,500 |
12.09.24 11:59:44 | 40 | 107,500 |
12.09.24 11:26:26 | 6 | 107,700 |
12.09.24 11:23:05 | 50 | 107,700 |
12.09.24 11:20:10 | 25 | 107,500 |
12.09.24 11:18:39 | 60 | 107,700 |
12.09.24 11:12:19 | 5 | 107,500 |
12.09.24 11:09:28 | 12 | 107,500 |
12.09.24 11:04:55 | 40 | 107,300 |
12.09.24 10:48:58 | 70 | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:58 | 80 | 107,800 |
12.09.24 10:47:31 | 80 | 107,600 |
12.09.24 10:43:39 | 13 | 107,200 |
12.09.24 10:12:04 | 25 | 107,200 |
12.09.24 10:06:14 | 40 | 107,200 |
12.09.24 09:54:59 | 50 | 107,900 |
12.09.24 09:51:26 | 50 | 107,900 |
12.09.24 09:43:56 | 20 | 107,700 |
12.09.24 09:37:04 | 40 | 107,700 |
12.09.24 09:29:36 | 12 | 107,700 |
12.09.24 09:22:45 | 25 | 107,400 |
12.09.24 09:08:05 | 80 | 107,600 |
12.09.24 09:05:57 | 154 | 107,600 |
12.09.24 09:05:33 | 50 | 107,500 |
12.09.24 08:56:10 | 40 | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:40 | 28 | 107,000 |
12.09.24 08:43:55 | 40 | 107,000 |
12.09.24 08:42:53 | 40 | 107,000 |
12.09.24 08:39:59 | 50 | 106,700 |
12.09.24 08:39:54 | 40 | 106,700 |
12.09.24 08:39:33 | 40 | 106,300 |
12.09.24 08:39:13 | 40 | 106,300 |
12.09.24 08:38:53 | 40 | 106,300 |
12.09.24 08:38:32 | 500 | 105,500 |
12.09.24 08:38:30 | 100 | 105,600 |
12.09.24 08:38:25 | 140 | 105,800 |
12.09.24 08:38:25 | 80 | 106,000 |
12.09.24 08:38:05 | 30 | 106,000 |
12.09.24 08:38:01 | 100 | 106,800 |
12.09.24 08:35:44 | 50 | 107,000 |