HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:34:59 | 464 | 104,500 |
06.09.24 18:34:26 | 111 | 104,600 |
06.09.24 18:33:36 | 95 | 105,100 |
06.09.24 18:32:47 | 3 | 105,100 |
06.09.24 18:30:09 | 40 | 105,600 |
06.09.24 18:29:23 | 50 | 105,600 |
06.09.24 18:04:23 | 50 | 105,600 |
06.09.24 17:54:24 | 30 | 105,100 |
06.09.24 17:52:04 | 50 | 105,100 |
06.09.24 17:52:03 | 50 | 105,100 |
06.09.24 17:51:56 | 50 | 105,100 |
06.09.24 17:51:56 | 25 | 105,100 |
06.09.24 17:37:48 | 50 | 105,600 |
06.09.24 17:36:59 | 90 | 105,800 |
06.09.24 17:26:43 | 27 | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:39 | 95 | 106,000 |
06.09.24 17:25:02 | 95 | 106,100 |
06.09.24 16:49:01 | 39 | 106,600 |
06.09.24 16:32:38 | 1 | 106,900 |
06.09.24 15:29:58 | 100 | 107,600 |
06.09.24 15:26:37 | 24 | 107,700 |
06.09.24 14:30:15 | 100 | 107,000 |
06.09.24 13:32:14 | 34 | 107,100 |
06.09.24 12:42:27 | 22 | 107,100 |
06.09.24 11:59:36 | 15 | 107,000 |
06.09.24 11:39:21 | 100 | 107,200 |
06.09.24 11:27:56 | 42 | 107,000 |
06.09.24 11:05:19 | 5 | 107,100 |
06.09.24 11:05:16 | 100 | 107,100 |
06.09.24 11:05:06 | 100 | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:32 | 100 | 107,100 |
06.09.24 10:37:02 | 5 | 107,500 |
06.09.24 09:30:29 | 40 | 107,900 |
06.09.24 09:27:03 | 50 | 107,300 |
06.09.24 09:16:19 | 20 | 107,500 |
06.09.24 09:14:22 | 34 | 107,400 |
06.09.24 09:14:07 | 60 | 107,400 |
06.09.24 09:12:57 | 20 | 107,500 |
06.09.24 09:07:43 | 25 | 107,500 |
06.09.24 09:00:40 | 3 | 107,600 |
06.09.24 09:00:20 | 1 | 108,200 |
06.09.24 08:53:05 | 10 | 108,200 |
06.09.24 08:52:18 | 20 | 107,500 |
06.09.24 08:00:07 | 2 | 107,500 |
05.09.24 20:58:22 | 1 | 108,800 |