HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:58 | 9 | 107,900 |
17.09.24 09:26:52 | 10 | 107,600 |
17.09.24 09:02:50 | 1 | 107,000 |
17.09.24 09:01:14 | 10 | 106,800 |
17.09.24 09:00:49 | 17 | 106,900 |
17.09.24 08:58:07 | 100 | 106,100 |
17.09.24 08:00:07 | 14 | 106,200 |
16.09.24 21:34:39 | 50 | 106,700 |
16.09.24 18:51:03 | 5 | 106,800 |
16.09.24 18:03:07 | 5 | 106,400 |
16.09.24 17:54:29 | 3 | 106,400 |
16.09.24 17:53:39 | 47 | 106,400 |
16.09.24 17:38:19 | 25 | 106,100 |
16.09.24 17:33:19 | 59 | 106,100 |
16.09.24 17:33:19 | 60 | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:19 | 61 | 106,100 |
16.09.24 17:28:18 | 30 | 106,200 |
16.09.24 17:21:10 | 10 | 106,400 |
16.09.24 17:02:27 | 8 | 106,700 |
16.09.24 16:40:05 | 1 | 106,400 |
16.09.24 16:05:01 | 20 | 106,700 |
16.09.24 15:59:55 | 35 | 106,600 |
16.09.24 15:38:51 | 41 | 106,600 |
16.09.24 15:36:51 | 60 | 106,500 |
16.09.24 15:36:51 | 15 | 106,500 |
16.09.24 15:18:09 | 10 | 106,600 |
16.09.24 15:18:08 | 50 | 106,600 |
16.09.24 15:18:07 | 50 | 106,600 |
16.09.24 15:18:07 | 50 | 106,600 |
16.09.24 15:18:03 | 50 | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:17 | 90 | 106,600 |
16.09.24 15:09:49 | 100 | 106,600 |
16.09.24 15:05:52 | 30 | 106,700 |
16.09.24 14:55:18 | 100 | 106,700 |
16.09.24 14:10:45 | 100 | 106,800 |
16.09.24 13:58:41 | 10 | 106,900 |
16.09.24 13:40:16 | 260 | 106,600 |
16.09.24 13:40:00 | 90 | 106,800 |
16.09.24 13:33:32 | 800 | 106,600 |
16.09.24 13:33:11 | 100 | 106,900 |
16.09.24 13:24:59 | 5 | 107,000 |
16.09.24 12:36:01 | 75 | 107,000 |
16.09.24 12:34:07 | 80 | 106,900 |
16.09.24 11:52:34 | 44 | 106,800 |
16.09.24 11:42:02 | 50 | 106,800 |