HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:46 | 1 | 111,300 |
23.09.24 13:52:31 | 25 | 111,300 |
23.09.24 13:38:17 | 50 | 111,600 |
23.09.24 13:30:17 | 20 | 111,700 |
23.09.24 13:30:11 | 7 | 111,500 |
23.09.24 13:30:07 | 50 | 111,500 |
23.09.24 13:29:58 | 63 | 111,500 |
23.09.24 13:22:46 | 19 | 111,700 |
23.09.24 13:19:50 | 90 | 111,900 |
23.09.24 13:19:24 | 90 | 112,000 |
23.09.24 13:18:47 | 80 | 112,000 |
23.09.24 13:18:46 | 90 | 112,000 |
23.09.24 13:18:38 | 80 | 112,000 |
23.09.24 13:10:14 | 25 | 111,800 |
23.09.24 13:08:30 | 90 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:04 | 25 | 111,700 |
23.09.24 13:04:23 | 44 | 111,700 |
23.09.24 13:03:52 | 45 | 111,900 |
23.09.24 12:59:54 | 5 | 111,900 |
23.09.24 12:35:00 | 10 | 111,400 |
23.09.24 12:24:51 | 10 | 111,700 |
23.09.24 12:24:24 | 19 | 111,700 |
23.09.24 12:20:34 | 20 | 111,500 |
23.09.24 12:19:34 | 10 | 111,800 |
23.09.24 12:12:45 | 10 | 111,500 |
23.09.24 12:12:38 | 90 | 111,500 |
23.09.24 12:03:20 | 50 | 111,900 |
23.09.24 11:56:40 | 5 | 111,800 |
23.09.24 11:54:49 | 8 | 111,800 |
23.09.24 11:54:31 | 40 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:10 | 10 | 111,400 |
23.09.24 11:51:13 | 60 | 111,600 |
23.09.24 11:50:16 | 90 | 111,600 |
23.09.24 11:45:17 | 11 | 111,400 |
23.09.24 11:36:06 | 10 | 111,200 |
23.09.24 11:26:18 | 25 | 111,200 |
23.09.24 11:22:42 | 90 | 111,200 |
23.09.24 11:18:27 | 1 | 111,200 |
23.09.24 11:16:01 | 60 | 111,100 |
23.09.24 11:15:05 | 90 | 111,100 |
23.09.24 11:14:21 | 15 | 111,100 |
23.09.24 11:11:27 | 90 | 111,300 |
23.09.24 11:11:22 | 210 | 111,100 |
23.09.24 11:11:12 | 90 | 111,100 |
23.09.24 11:10:16 | 35 | 111,000 |