HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:20 | 90 | 111,400 |
26.09.24 13:51:47 | 90 | 111,400 |
26.09.24 13:51:31 | 90 | 111,400 |
26.09.24 13:41:50 | 50 | 111,400 |
26.09.24 13:34:39 | 15 | 111,400 |
26.09.24 13:16:34 | 1 | 111,300 |
26.09.24 12:56:32 | 10 | 111,600 |
26.09.24 12:43:48 | 29 | 111,400 |
26.09.24 12:43:17 | 37 | 111,400 |
26.09.24 12:43:16 | 90 | 111,400 |
26.09.24 12:43:12 | 90 | 111,400 |
26.09.24 12:41:31 | 56 | 111,400 |
26.09.24 12:41:22 | 70 | 111,400 |
26.09.24 12:39:22 | 79 | 111,400 |
26.09.24 12:16:14 | 50 | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:20 | 50 | 111,500 |
26.09.24 11:59:52 | 35 | 111,400 |
26.09.24 11:57:31 | 5 | 111,400 |
26.09.24 11:37:45 | 50 | 111,600 |
26.09.24 11:33:29 | 300 | 111,500 |
26.09.24 11:33:20 | 80 | 111,500 |
26.09.24 11:28:55 | 10 | 111,300 |
26.09.24 11:20:41 | 10 | 111,200 |
26.09.24 11:02:45 | 38 | 111,300 |
26.09.24 11:02:26 | 60 | 111,500 |
26.09.24 11:01:18 | 60 | 111,500 |
26.09.24 10:59:57 | 6 | 111,500 |
26.09.24 10:59:54 | 50 | 111,600 |
26.09.24 10:59:35 | 50 | 111,600 |
26.09.24 10:04:33 | 50 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:33 | 90 | 111,800 |
26.09.24 09:59:39 | 40 | 111,800 |
26.09.24 09:59:38 | 45 | 111,800 |
26.09.24 09:59:37 | 45 | 111,800 |
26.09.24 09:59:37 | 45 | 111,800 |
26.09.24 09:59:36 | 45 | 111,800 |
26.09.24 09:59:27 | 90 | 111,800 |
26.09.24 09:59:16 | 90 | 111,800 |
26.09.24 09:47:50 | 44 | 111,400 |
26.09.24 09:42:50 | 33 | 111,100 |
26.09.24 09:42:47 | 90 | 111,100 |
26.09.24 09:42:33 | 90 | 111,100 |
26.09.24 09:25:23 | 20 | 111,200 |
26.09.24 09:24:12 | 40 | 111,200 |
26.09.24 09:23:33 | 70 | 111,500 |