HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:02 | 19 | 111,100 |
30.09.24 08:00:13 | 86 | 111,100 |
27.09.24 20:54:18 | 25 | 111,000 |
27.09.24 20:54:06 | 45 | 111,200 |
27.09.24 20:53:58 | 20 | 111,500 |
27.09.24 20:53:26 | 25 | 111,600 |
27.09.24 20:25:29 | 10 | 110,900 |
27.09.24 20:19:37 | 1 | 110,900 |
27.09.24 19:08:31 | 15 | 111,000 |
27.09.24 17:42:32 | 5 | 111,300 |
27.09.24 17:29:56 | 1 | 111,700 |
27.09.24 17:27:23 | 17 | 111,800 |
27.09.24 16:57:10 | 55 | 111,900 |
27.09.24 16:47:45 | 31 | 112,000 |
27.09.24 16:42:54 | 30 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:19 | 50 | 111,900 |
27.09.24 16:31:15 | 44 | 111,800 |
27.09.24 16:30:24 | 11 | 111,800 |
27.09.24 16:30:24 | 90 | 111,800 |
27.09.24 16:29:42 | 90 | 112,000 |
27.09.24 16:17:05 | 10 | 111,300 |
27.09.24 16:16:54 | 90 | 111,300 |
27.09.24 16:04:37 | 15 | 111,400 |
27.09.24 15:57:44 | 60 | 111,400 |
27.09.24 15:36:37 | 2 | 111,400 |
27.09.24 15:33:43 | 5 | 111,400 |
27.09.24 15:29:58 | 60 | 111,500 |
27.09.24 15:18:32 | 50 | 111,500 |
27.09.24 15:00:52 | 30 | 111,400 |
27.09.24 15:00:19 | 90 | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:27 | 70 | 111,400 |
27.09.24 14:49:19 | 80 | 111,400 |
27.09.24 14:48:29 | 5 | 111,300 |
27.09.24 14:45:13 | 50 | 111,400 |
27.09.24 14:34:24 | 50 | 111,400 |
27.09.24 14:11:23 | 12 | 111,200 |
27.09.24 13:57:01 | 50 | 111,400 |
27.09.24 13:44:32 | 10 | 111,200 |
27.09.24 13:29:42 | 70 | 111,300 |
27.09.24 13:20:59 | 555 | 111,100 |
27.09.24 13:20:52 | 50 | 111,300 |
27.09.24 13:20:49 | 50 | 111,300 |
27.09.24 13:04:16 | 50 | 111,400 |
27.09.24 13:01:38 | 17 | 110,600 |
27.09.24 12:58:10 | 50 | 111,200 |