HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:30:39 | 2 | 156,100 |
| 01.04.25 18:28:51 | 7 | 156,100 |
| 01.04.25 18:27:47 | 25 | 155,600 |
| 01.04.25 18:26:13 | 45 | 155,700 |
| 01.04.25 18:23:12 | 1 | 156,300 |
| 01.04.25 18:22:49 | 1 | 155,700 |
| 01.04.25 18:12:57 | 1 | 156,300 |
| 01.04.25 18:12:24 | 40 | 156,300 |
| 01.04.25 18:10:03 | 11 | 155,600 |
| 01.04.25 18:07:29 | 1 | 156,300 |
| 01.04.25 18:05:27 | 10 | 155,600 |
| 01.04.25 17:52:44 | 6 | 155,400 |
| 01.04.25 17:50:44 | 1 | 155,500 |
| 01.04.25 17:50:39 | 10 | 155,600 |
| 01.04.25 17:50:21 | 36 | 155,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:47:03 | 30 | 156,400 |
| 01.04.25 17:45:49 | 6 | 156,400 |
| 01.04.25 17:29:01 | 50 | 155,900 |
| 01.04.25 17:23:36 | 53 | 155,800 |
| 01.04.25 17:21:58 | 20 | 155,900 |
| 01.04.25 17:20:22 | 70 | 155,900 |
| 01.04.25 17:18:35 | 20 | 156,000 |
| 01.04.25 17:16:30 | 3 | 155,900 |
| 01.04.25 17:14:24 | 6 | 156,400 |
| 01.04.25 17:03:00 | 4 | 155,300 |
| 01.04.25 17:00:39 | 50 | 155,300 |
| 01.04.25 16:58:36 | 5 | 155,300 |
| 01.04.25 16:56:15 | 55 | 155,300 |
| 01.04.25 16:53:30 | 27 | 155,200 |
| 01.04.25 16:52:01 | 9 | 155,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:50:12 | 3 | 155,200 |
| 01.04.25 16:50:06 | 1 | 155,400 |
| 01.04.25 16:48:42 | 7 | 155,400 |
| 01.04.25 16:45:51 | 16 | 155,200 |
| 01.04.25 16:41:48 | 5 | 155,000 |
| 01.04.25 16:31:45 | 50 | 155,600 |
| 01.04.25 16:26:39 | 6 | 155,500 |
| 01.04.25 16:26:19 | 70 | 155,500 |
| 01.04.25 16:25:28 | 1 | 155,400 |
| 01.04.25 16:24:42 | 5 | 155,000 |
| 01.04.25 16:22:46 | 30 | 155,100 |
| 01.04.25 16:20:59 | 70 | 155,000 |
| 01.04.25 16:19:35 | 15 | 154,600 |
| 01.04.25 16:13:51 | 2 | 154,400 |
| 01.04.25 16:08:26 | 27 | 154,300 |