HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:16:34 | 100 | 106,500 |
04.07.24 10:16:03 | 100 | 106,500 |
04.07.24 10:11:55 | 5 | 106,600 |
04.07.24 10:11:30 | 100 | 106,500 |
04.07.24 09:48:29 | 1 | 106,400 |
04.07.24 09:33:49 | 30 | 106,800 |
04.07.24 09:20:26 | 30 | 106,100 |
04.07.24 09:19:26 | 70 | 106,100 |
04.07.24 08:27:59 | 50 | 105,600 |
04.07.24 08:23:59 | 1 | 105,600 |
04.07.24 08:14:39 | 75 | 106,500 |
04.07.24 08:00:06 | 4 | 106,400 |
03.07.24 21:47:20 | 4 | 105,700 |
03.07.24 19:34:12 | 30 | 105,600 |
03.07.24 19:33:50 | 70 | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:55:02 | 48 | 105,700 |
03.07.24 18:25:53 | 80 | 105,400 |
03.07.24 18:25:36 | 80 | 105,900 |
03.07.24 17:57:21 | 10 | 106,800 |
03.07.24 17:40:55 | 30 | 106,700 |
03.07.24 17:36:21 | 10 | 105,800 |
03.07.24 17:35:45 | 100 | 106,800 |
03.07.24 16:37:02 | 50 | 106,600 |
03.07.24 16:15:14 | 30 | 106,600 |
03.07.24 16:09:48 | 60 | 106,700 |
03.07.24 16:05:32 | 25 | 106,800 |
03.07.24 15:58:53 | 3 | 107,000 |
03.07.24 15:36:46 | 1 | 107,100 |
03.07.24 14:33:18 | 23 | 107,100 |
03.07.24 13:48:02 | 25 | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:41:12 | 45 | 107,300 |
03.07.24 13:29:58 | 100 | 107,000 |
03.07.24 12:30:05 | 15 | 107,000 |
03.07.24 12:12:47 | 100 | 107,000 |
03.07.24 12:11:48 | 37 | 107,000 |
03.07.24 12:08:20 | 100 | 107,000 |
03.07.24 12:05:20 | 18 | 107,200 |
03.07.24 12:02:44 | 8 | 107,300 |
03.07.24 11:36:08 | 3 | 107,000 |
03.07.24 11:34:23 | 100 | 107,200 |
03.07.24 11:26:43 | 9 | 107,200 |
03.07.24 10:54:00 | 85 | 107,000 |
03.07.24 10:52:17 | 1 | 107,100 |
03.07.24 10:08:17 | 1 | 106,600 |
03.07.24 10:05:56 | 50 | 107,000 |