HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:29:58 | 85 | 107,600 |
05.07.24 09:26:40 | 12 | 107,600 |
05.07.24 09:21:27 | 25 | 107,700 |
05.07.24 09:12:06 | 20 | 107,500 |
05.07.24 09:04:23 | 15 | 107,200 |
05.07.24 09:04:16 | 100 | 107,300 |
05.07.24 09:04:08 | 100 | 107,300 |
05.07.24 08:20:20 | 8 | 106,900 |
05.07.24 08:15:51 | 30 | 106,900 |
05.07.24 08:02:26 | 65 | 106,900 |
05.07.24 08:00:06 | 97 | 107,500 |
04.07.24 21:38:29 | 7 | 107,600 |
04.07.24 21:38:29 | 1 | 107,600 |
04.07.24 21:15:48 | 50 | 107,000 |
04.07.24 21:15:20 | 50 | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:43:38 | 3 | 107,100 |
04.07.24 20:43:08 | 50 | 107,100 |
04.07.24 20:21:56 | 1 | 107,100 |
04.07.24 18:58:38 | 50 | 106,700 |
04.07.24 18:58:35 | 20 | 106,700 |
04.07.24 17:27:59 | 4 | 107,400 |
04.07.24 17:11:59 | 30 | 107,400 |
04.07.24 17:11:14 | 10 | 107,300 |
04.07.24 17:06:42 | 100 | 107,200 |
04.07.24 17:02:24 | 25 | 107,400 |
04.07.24 16:22:02 | 19 | 107,100 |
04.07.24 16:09:19 | 100 | 107,000 |
04.07.24 16:04:14 | 15 | 107,000 |
04.07.24 15:46:03 | 1 | 107,500 |
04.07.24 15:38:47 | 30 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:36:42 | 2 | 107,300 |
04.07.24 15:26:59 | 100 | 107,500 |
04.07.24 15:13:00 | 71 | 107,500 |
04.07.24 15:09:08 | 60 | 107,500 |
04.07.24 14:48:33 | 40 | 107,400 |
04.07.24 14:35:30 | 2 | 107,600 |
04.07.24 14:14:48 | 10 | 107,300 |
04.07.24 13:40:39 | 15 | 107,500 |
04.07.24 13:10:38 | 25 | 107,500 |
04.07.24 12:52:34 | 9 | 107,300 |
04.07.24 12:35:58 | 20 | 107,100 |
04.07.24 10:53:29 | 50 | 106,700 |
04.07.24 10:49:07 | 1 | 107,000 |
04.07.24 10:33:03 | 10 | 107,000 |
04.07.24 10:32:37 | 22 | 106,800 |