AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:57:54 | 100 | 24,495 |
21.05.25 12:25:01 | 7 | 24,500 |
21.05.25 12:15:45 | 20 | 24,550 |
21.05.25 12:00:00 | 326 | 24,555 |
21.05.25 11:57:08 | 251 | 24,555 |
21.05.25 11:51:33 | 133 | 24,535 |
21.05.25 11:42:22 | 25 | 24,530 |
21.05.25 11:42:12 | 56 | 24,530 |
21.05.25 11:40:49 | 8 | 24,535 |
21.05.25 11:32:34 | 210 | 24,535 |
21.05.25 11:29:58 | 10 | 24,525 |
21.05.25 10:58:48 | 327 | 24,535 |
21.05.25 10:23:02 | 40 | 24,515 |
21.05.25 10:21:25 | 40 | 24,530 |
21.05.25 10:14:34 | 70 | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:04:49 | 5 | 24,475 |
21.05.25 09:55:45 | 80 | 24,485 |
21.05.25 09:55:26 | 820 | 24,505 |
21.05.25 09:33:55 | 2 | 24,490 |
21.05.25 09:31:12 | 1 | 24,480 |
21.05.25 09:24:07 | 400 | 24,525 |
21.05.25 09:17:16 | 21 | 24,690 |
21.05.25 09:08:20 | 820 | 24,615 |
21.05.25 08:31:05 | 5 | 24,500 |
21.05.25 08:17:48 | 101 | 24,490 |
21.05.25 08:17:33 | 410 | 24,500 |
21.05.25 08:16:44 | 815 | 24,500 |
21.05.25 08:04:18 | 409 | 24,535 |
21.05.25 07:54:27 | 1 | 24,535 |
21.05.25 07:43:11 | 3 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:40:18 | 2 | 24,545 |
21.05.25 07:33:15 | 1 | 24,525 |
21.05.25 07:33:08 | 819 | 24,415 |
21.05.25 07:30:07 | 815 | 24,530 |
20.05.25 20:49:07 | 100 | 24,675 |
20.05.25 19:56:41 | 1,00 Tsd. | 24,680 |
20.05.25 19:48:35 | 8 | 24,705 |
20.05.25 19:41:40 | 20 | 24,730 |
20.05.25 19:38:30 | 6 | 24,700 |
20.05.25 19:30:30 | 100 | 24,700 |
20.05.25 19:30:30 | 50 | 24,700 |
20.05.25 19:06:20 | 1 | 24,785 |
20.05.25 18:54:40 | 15 | 24,745 |
20.05.25 18:50:58 | 250 | 24,750 |
20.05.25 18:36:04 | 100 | 24,755 |