AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:06:32 | 280 | 24,295 |
22.05.25 12:54:49 | 100 | 24,295 |
22.05.25 12:04:15 | 870 | 24,285 |
22.05.25 12:03:18 | 830 | 24,285 |
22.05.25 12:02:15 | 500 | 24,325 |
22.05.25 12:02:12 | 1 | 24,285 |
22.05.25 11:58:00 | 18 | 24,285 |
22.05.25 11:40:54 | 450 | 24,285 |
22.05.25 11:18:18 | 1 | 24,280 |
22.05.25 10:46:00 | 350 | 24,255 |
22.05.25 10:42:13 | 1 | 24,290 |
22.05.25 09:50:23 | 66 | 24,265 |
22.05.25 09:34:25 | 6 | 24,350 |
22.05.25 09:29:58 | 20 | 24,300 |
22.05.25 09:25:30 | 3 | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:24:57 | 5 | 24,295 |
22.05.25 09:10:30 | 830 | 24,250 |
22.05.25 09:09:08 | 3 | 24,250 |
22.05.25 09:07:42 | 1 | 24,270 |
22.05.25 09:06:29 | 5 | 24,295 |
22.05.25 08:59:00 | 2 | 24,295 |
22.05.25 08:38:25 | 1 | 24,175 |
22.05.25 08:31:04 | 15 | 24,150 |
22.05.25 08:00:54 | 5 | 24,290 |
22.05.25 07:54:08 | 200 | 24,175 |
22.05.25 07:30:12 | 100 | 24,170 |
21.05.25 21:41:06 | 225 | 24,270 |
21.05.25 21:37:58 | 100 | 24,310 |
21.05.25 20:25:54 | 3 | 24,230 |
21.05.25 20:25:40 | 4 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:20:48 | 105 | 24,205 |
21.05.25 20:14:23 | 2 | 24,265 |
21.05.25 20:00:34 | 177 | 24,245 |
21.05.25 19:58:19 | 10 | 24,240 |
21.05.25 19:47:41 | 5 | 24,300 |
21.05.25 19:39:48 | 600 | 24,355 |
21.05.25 19:31:19 | 75 | 24,270 |
21.05.25 19:19:14 | 70 | 24,305 |
21.05.25 19:18:55 | 20 | 24,305 |
21.05.25 19:05:20 | 210 | 24,380 |
21.05.25 18:11:07 | 15 | 24,325 |
21.05.25 18:00:58 | 50 | 24,375 |
21.05.25 17:56:38 | 200 | 24,320 |
21.05.25 17:55:12 | 200 | 24,370 |
21.05.25 17:47:16 | 100 | 24,425 |