AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:37 | 172 | 24,400 |
21.05.25 16:56:15 | 123 | 24,320 |
21.05.25 16:32:33 | 58 | 24,220 |
21.05.25 16:29:00 | 125 | 24,220 |
21.05.25 16:13:49 | 50 | 24,240 |
21.05.25 15:51:27 | 123 | 24,335 |
21.05.25 15:47:01 | 6 | 24,330 |
21.05.25 15:46:42 | 200 | 24,315 |
21.05.25 15:38:43 | 600 | 24,440 |
21.05.25 15:17:08 | 1 | 24,515 |
21.05.25 15:01:44 | 192 | 24,510 |
21.05.25 14:11:27 | 5 | 24,575 |
21.05.25 13:49:22 | 1 | 24,550 |
21.05.25 13:21:53 | 20 | 24,500 |
21.05.25 12:57:54 | 100 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:25:01 | 7 | 24,500 |
21.05.25 12:15:45 | 20 | 24,550 |
21.05.25 12:00:00 | 326 | 24,555 |
21.05.25 11:57:08 | 251 | 24,555 |
21.05.25 11:51:33 | 133 | 24,535 |
21.05.25 11:42:22 | 25 | 24,530 |
21.05.25 11:42:12 | 56 | 24,530 |
21.05.25 11:40:49 | 8 | 24,535 |
21.05.25 11:32:34 | 210 | 24,535 |
21.05.25 11:29:58 | 10 | 24,525 |
21.05.25 10:58:48 | 327 | 24,535 |
21.05.25 10:23:02 | 40 | 24,515 |
21.05.25 10:21:25 | 40 | 24,530 |
21.05.25 10:14:34 | 70 | 24,515 |
21.05.25 10:04:49 | 5 | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:55:45 | 80 | 24,485 |
21.05.25 09:55:26 | 820 | 24,505 |
21.05.25 09:33:55 | 2 | 24,490 |
21.05.25 09:31:12 | 1 | 24,480 |
21.05.25 09:24:07 | 400 | 24,525 |
21.05.25 09:17:16 | 21 | 24,690 |
21.05.25 09:08:20 | 820 | 24,615 |
21.05.25 08:31:05 | 5 | 24,500 |
21.05.25 08:17:48 | 101 | 24,490 |
21.05.25 08:17:33 | 410 | 24,500 |
21.05.25 08:16:44 | 815 | 24,500 |
21.05.25 08:04:18 | 409 | 24,535 |
21.05.25 07:54:27 | 1 | 24,535 |
21.05.25 07:43:11 | 3 | 24,540 |
21.05.25 07:40:18 | 2 | 24,545 |