AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:39:42 | 8 | 24,090 |
22.05.25 21:55:50 | 300 | 24,150 |
22.05.25 21:52:43 | 10 | 24,155 |
22.05.25 21:35:09 | 450 | 24,205 |
22.05.25 20:53:29 | 35 | 24,310 |
22.05.25 20:37:02 | 79 | 24,320 |
22.05.25 20:14:57 | 42 | 24,340 |
22.05.25 20:14:52 | 20 | 24,380 |
22.05.25 20:04:13 | 100 | 24,320 |
22.05.25 19:49:53 | 15 | 24,330 |
22.05.25 18:58:22 | 211 | 24,310 |
22.05.25 18:50:06 | 88 | 24,290 |
22.05.25 18:37:09 | 45 | 24,300 |
22.05.25 18:03:40 | 29 | 24,365 |
22.05.25 17:25:16 | 649 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:14:12 | 30 | 24,400 |
22.05.25 17:11:21 | 21 | 24,380 |
22.05.25 17:09:47 | 200 | 24,385 |
22.05.25 17:03:48 | 50 | 24,365 |
22.05.25 16:53:02 | 411 | 24,385 |
22.05.25 16:40:51 | 2 | 24,280 |
22.05.25 15:57:44 | 5 | 24,400 |
22.05.25 15:45:36 | 1 | 24,500 |
22.05.25 15:36:08 | 1 | 24,345 |
22.05.25 15:33:04 | 444 | 24,410 |
22.05.25 15:21:46 | 21 | 24,315 |
22.05.25 14:59:34 | 3 | 24,240 |
22.05.25 14:59:26 | 24 | 24,260 |
22.05.25 14:32:01 | 25 | 24,210 |
22.05.25 14:21:28 | 483 | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:16:12 | 100 | 24,290 |
22.05.25 14:11:43 | 420 | 24,300 |
22.05.25 14:11:14 | 22 | 24,260 |
22.05.25 14:10:58 | 103 | 24,260 |
22.05.25 13:46:57 | 560 | 24,270 |
22.05.25 13:34:35 | 50 | 24,275 |
22.05.25 13:34:31 | 42 | 24,310 |
22.05.25 13:29:58 | 1 | 24,290 |
22.05.25 13:23:58 | 41 | 24,305 |
22.05.25 13:15:45 | 10 | 24,310 |
22.05.25 13:13:58 | 330 | 24,295 |
22.05.25 13:06:32 | 280 | 24,295 |
22.05.25 12:54:49 | 100 | 24,295 |
22.05.25 12:04:15 | 870 | 24,285 |
22.05.25 12:03:18 | 830 | 24,285 |