AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:56:17 | 1 | 24,080 |
23.05.25 10:45:41 | 7 | 24,035 |
23.05.25 10:39:20 | 89 | 24,035 |
23.05.25 10:33:28 | 102 | 24,045 |
23.05.25 10:29:59 | 840 | 24,065 |
23.05.25 10:24:38 | 500 | 24,090 |
23.05.25 10:00:14 | 1 | 24,100 |
23.05.25 09:31:30 | 28 | 24,065 |
23.05.25 09:31:17 | 68 | 24,085 |
23.05.25 09:18:05 | 830 | 24,125 |
23.05.25 09:17:43 | 10 | 24,065 |
23.05.25 09:17:29 | 200 | 24,035 |
23.05.25 09:17:15 | 89 | 24,030 |
23.05.25 09:17:15 | 100 | 24,030 |
23.05.25 09:16:01 | 830 | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:44 | 498 | 24,005 |
23.05.25 09:05:44 | 329 | 24,040 |
23.05.25 09:05:43 | 242 | 24,030 |
23.05.25 09:05:42 | 100 | 24,040 |
23.05.25 09:05:42 | 62 | 24,090 |
23.05.25 08:50:22 | 250 | 24,010 |
23.05.25 08:10:36 | 102 | 24,050 |
23.05.25 08:05:59 | 660 | 24,060 |
23.05.25 08:00:18 | 6 | 24,065 |
23.05.25 07:51:33 | 7 | 24,085 |
23.05.25 07:50:46 | 831 | 24,055 |
23.05.25 07:50:45 | 500 | 24,055 |
23.05.25 07:39:43 | 367 | 24,090 |
23.05.25 07:39:42 | 8 | 24,090 |
22.05.25 21:55:50 | 300 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:52:43 | 10 | 24,155 |
22.05.25 21:35:09 | 450 | 24,205 |
22.05.25 20:53:29 | 35 | 24,310 |
22.05.25 20:37:02 | 79 | 24,320 |
22.05.25 20:14:57 | 42 | 24,340 |
22.05.25 20:14:52 | 20 | 24,380 |
22.05.25 20:04:13 | 100 | 24,320 |
22.05.25 19:49:53 | 15 | 24,330 |
22.05.25 18:58:22 | 211 | 24,310 |
22.05.25 18:50:06 | 88 | 24,290 |
22.05.25 18:37:09 | 45 | 24,300 |
22.05.25 18:03:40 | 29 | 24,365 |
22.05.25 17:25:16 | 649 | 24,380 |
22.05.25 17:14:12 | 30 | 24,400 |
22.05.25 17:11:21 | 21 | 24,380 |