AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:26:49 | 2,19 Tsd. | 23,870 |
26.05.25 19:26:12 | 410 | 23,975 |
26.05.25 19:24:40 | 400 | 23,980 |
26.05.25 19:13:41 | 96 | 23,980 |
26.05.25 18:40:14 | 700 | 23,935 |
26.05.25 18:29:44 | 42 | 24,495 |
26.05.25 18:16:29 | 27 | 24,495 |
26.05.25 17:51:22 | 145 | 23,935 |
26.05.25 17:38:24 | 427 | 23,935 |
26.05.25 16:57:21 | 5 | 24,095 |
26.05.25 16:22:27 | 129 | 24,095 |
26.05.25 16:17:44 | 160 | 24,020 |
26.05.25 16:17:22 | 840 | 24,020 |
26.05.25 16:12:15 | 40 | 24,020 |
26.05.25 16:00:17 | 1 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:50:40 | 144 | 24,000 |
26.05.25 15:36:24 | 4 | 23,995 |
26.05.25 15:31:24 | 154 | 23,995 |
26.05.25 15:00:25 | 309 | 24,095 |
26.05.25 14:45:50 | 8 | 24,095 |
26.05.25 14:39:29 | 5 | 24,095 |
26.05.25 14:36:15 | 100 | 23,995 |
26.05.25 14:13:45 | 560 | 23,985 |
26.05.25 13:43:34 | 20 | 23,990 |
26.05.25 13:29:58 | 333 | 24,035 |
26.05.25 13:24:37 | 300 | 24,075 |
26.05.25 13:24:13 | 280 | 24,070 |
26.05.25 12:54:19 | 104 | 24,085 |
26.05.25 12:51:46 | 638 | 23,985 |
26.05.25 12:50:46 | 160 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:44:19 | 20 | 24,070 |
26.05.25 12:40:16 | 35 | 23,970 |
26.05.25 12:34:41 | 80 | 24,070 |
26.05.25 12:18:48 | 42 | 23,970 |
26.05.25 12:05:32 | 10 | 23,970 |
26.05.25 11:58:06 | 100 | 23,970 |
26.05.25 11:50:30 | 10 | 23,970 |
26.05.25 11:48:15 | 31 | 24,085 |
26.05.25 11:41:24 | 20 | 23,975 |
26.05.25 11:34:00 | 80 | 23,970 |
26.05.25 11:33:33 | 100 | 23,970 |
26.05.25 11:28:48 | 22 | 23,970 |
26.05.25 11:24:14 | 193 | 23,970 |
26.05.25 11:23:41 | 3 | 24,075 |
26.05.25 11:22:40 | 1 | 23,970 |