AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:58:10 | 40 | 24,075 |
26.05.25 10:49:33 | 9 | 24,075 |
26.05.25 10:49:18 | 600 | 24,075 |
26.05.25 10:29:58 | 4 | 24,020 |
26.05.25 09:58:30 | 20 | 23,930 |
26.05.25 09:49:10 | 200 | 23,925 |
26.05.25 09:31:18 | 2 | 23,925 |
26.05.25 09:24:50 | 21 | 23,915 |
26.05.25 09:10:24 | 10 | 24,085 |
26.05.25 09:07:47 | 333 | 24,085 |
26.05.25 09:07:46 | 250 | 24,085 |
26.05.25 08:44:23 | 120 | 23,970 |
26.05.25 08:01:14 | 20 | 24,085 |
26.05.25 07:30:15 | 305 | 23,975 |
23.05.25 21:55:29 | 10 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:33 | 10 | 24,180 |
23.05.25 21:15:10 | 25 | 24,160 |
23.05.25 19:33:16 | 300 | 24,195 |
23.05.25 19:31:05 | 300 | 24,145 |
23.05.25 19:27:44 | 100 | 24,140 |
23.05.25 19:18:22 | 10 | 24,140 |
23.05.25 18:09:50 | 60 | 23,990 |
23.05.25 17:40:54 | 60 | 24,035 |
23.05.25 17:21:32 | 1,09 Tsd. | 24,050 |
23.05.25 17:14:29 | 13 | 24,000 |
23.05.25 16:39:30 | 20 | 24,105 |
23.05.25 16:36:02 | 5 | 24,130 |
23.05.25 16:34:33 | 40 | 24,110 |
23.05.25 16:32:31 | 400 | 24,095 |
23.05.25 16:20:00 | 110 | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:55 | 180 | 24,060 |
23.05.25 16:14:23 | 3 | 24,080 |
23.05.25 16:10:37 | 130 | 24,025 |
23.05.25 15:40:11 | 250 | 24,040 |
23.05.25 15:38:40 | 1 | 24,085 |
23.05.25 15:36:10 | 273 | 24,140 |
23.05.25 15:23:16 | 400 | 24,220 |
23.05.25 15:12:35 | 125 | 24,240 |
23.05.25 14:43:58 | 7 | 24,175 |
23.05.25 14:37:32 | 50 | 24,200 |
23.05.25 14:20:38 | 500 | 24,200 |
23.05.25 14:11:10 | 23 | 24,160 |
23.05.25 14:11:03 | 200 | 24,160 |
23.05.25 14:08:26 | 50 | 24,150 |
23.05.25 14:07:03 | 248 | 24,205 |