AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:37:32 | 50 | 24,200 |
23.05.25 14:20:38 | 500 | 24,200 |
23.05.25 14:11:10 | 23 | 24,160 |
23.05.25 14:11:03 | 200 | 24,160 |
23.05.25 14:08:26 | 50 | 24,150 |
23.05.25 14:07:03 | 248 | 24,205 |
23.05.25 13:55:57 | 80 | 24,105 |
23.05.25 13:46:55 | 15 | 23,985 |
23.05.25 13:18:54 | 200 | 24,050 |
23.05.25 13:17:19 | 3 | 24,055 |
23.05.25 13:08:35 | 2 | 24,050 |
23.05.25 12:04:27 | 2 | 24,015 |
23.05.25 11:40:56 | 85 | 23,955 |
23.05.25 11:35:52 | 1 | 23,980 |
23.05.25 11:34:03 | 973 | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:34:01 | 27 | 23,980 |
23.05.25 11:31:11 | 25 | 23,985 |
23.05.25 11:31:11 | 105 | 23,985 |
23.05.25 11:13:26 | 7 | 24,060 |
23.05.25 11:08:17 | 27 | 24,055 |
23.05.25 10:56:17 | 1 | 24,080 |
23.05.25 10:45:41 | 7 | 24,035 |
23.05.25 10:39:20 | 89 | 24,035 |
23.05.25 10:33:28 | 102 | 24,045 |
23.05.25 10:29:59 | 840 | 24,065 |
23.05.25 10:24:38 | 500 | 24,090 |
23.05.25 10:00:14 | 1 | 24,100 |
23.05.25 09:31:30 | 28 | 24,065 |
23.05.25 09:31:17 | 68 | 24,085 |
23.05.25 09:18:05 | 830 | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:17:43 | 10 | 24,065 |
23.05.25 09:17:29 | 200 | 24,035 |
23.05.25 09:17:15 | 89 | 24,030 |
23.05.25 09:17:15 | 100 | 24,030 |
23.05.25 09:16:01 | 830 | 24,095 |
23.05.25 09:05:44 | 498 | 24,005 |
23.05.25 09:05:44 | 329 | 24,040 |
23.05.25 09:05:43 | 242 | 24,030 |
23.05.25 09:05:42 | 100 | 24,040 |
23.05.25 09:05:42 | 62 | 24,090 |
23.05.25 08:50:22 | 250 | 24,010 |
23.05.25 08:10:36 | 102 | 24,050 |
23.05.25 08:05:59 | 660 | 24,060 |
23.05.25 08:00:18 | 6 | 24,065 |
23.05.25 07:51:33 | 7 | 24,085 |