AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:05:44 | 86 | 24,795 |
20.05.25 16:55:16 | 8 | 24,845 |
20.05.25 16:38:20 | 502 | 24,820 |
20.05.25 16:38:17 | 3 | 24,820 |
20.05.25 16:37:56 | 127 | 24,850 |
20.05.25 16:33:56 | 66 | 24,825 |
20.05.25 16:04:05 | 64 | 24,965 |
20.05.25 15:58:42 | 469 | 25,100 |
20.05.25 15:56:25 | 3,19 Tsd. | 25,100 |
20.05.25 15:56:24 | 100 | 25,100 |
20.05.25 15:56:24 | 1,25 Tsd. | 25,100 |
20.05.25 15:52:46 | 100 | 25,040 |
20.05.25 15:47:05 | 18 | 24,985 |
20.05.25 15:45:26 | 1 | 24,965 |
20.05.25 15:44:32 | 745 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:38:20 | 1 | 25,015 |
20.05.25 15:37:27 | 1 | 25,015 |
20.05.25 15:36:22 | 25 | 24,985 |
20.05.25 15:36:17 | 2 | 24,985 |
20.05.25 15:30:27 | 1,79 Tsd. | 25,000 |
20.05.25 15:30:20 | 3,20 Tsd. | 25,000 |
20.05.25 15:30:01 | 920 | 24,955 |
20.05.25 15:20:42 | 10 | 24,925 |
20.05.25 15:03:09 | 100 | 24,945 |
20.05.25 15:02:56 | 350 | 24,915 |
20.05.25 14:53:14 | 74 | 24,920 |
20.05.25 14:43:46 | 280 | 24,950 |
20.05.25 14:11:20 | 600 | 24,860 |
20.05.25 13:46:04 | 564 | 24,855 |
20.05.25 13:35:05 | 190 | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:34:52 | 810 | 24,835 |
20.05.25 13:13:31 | 50 | 24,840 |
20.05.25 13:10:57 | 50 | 24,840 |
20.05.25 12:46:07 | 3 | 24,830 |
20.05.25 12:41:39 | 100 | 24,855 |
20.05.25 12:23:04 | 80 | 24,825 |
20.05.25 12:07:12 | 53 | 24,850 |
20.05.25 11:58:40 | 11 | 24,850 |
20.05.25 11:56:00 | 40 | 24,820 |
20.05.25 11:44:13 | 126 | 24,820 |
20.05.25 11:36:22 | 3 | 24,805 |
20.05.25 11:36:18 | 1 | 24,840 |
20.05.25 10:59:19 | 810 | 24,835 |
20.05.25 10:29:58 | 17 | 24,815 |
20.05.25 10:22:14 | 250 | 24,800 |