AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:35:41 | 80 | 24,810 |
19.05.25 14:31:03 | 4 | 24,800 |
19.05.25 14:29:12 | 8 | 24,805 |
19.05.25 14:01:48 | 191 | 24,745 |
19.05.25 13:56:38 | 90 | 24,735 |
19.05.25 13:41:54 | 200 | 24,745 |
19.05.25 13:40:49 | 10 | 24,810 |
19.05.25 13:32:16 | 100 | 24,745 |
19.05.25 13:21:03 | 2 | 24,650 |
19.05.25 13:17:26 | 240 | 24,635 |
19.05.25 13:09:13 | 50 | 24,645 |
19.05.25 12:59:25 | 75 | 24,655 |
19.05.25 12:45:44 | 30 | 24,645 |
19.05.25 12:37:52 | 90 | 24,685 |
19.05.25 12:37:28 | 1 | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:23:08 | 3 | 24,645 |
19.05.25 12:22:13 | 11 | 24,680 |
19.05.25 12:14:38 | 36 | 24,645 |
19.05.25 12:05:04 | 29 | 24,645 |
19.05.25 12:04:51 | 478 | 24,645 |
19.05.25 12:04:31 | 820 | 24,650 |
19.05.25 12:04:10 | 22 | 24,650 |
19.05.25 12:03:58 | 217 | 24,650 |
19.05.25 12:03:45 | 30 | 24,650 |
19.05.25 12:03:32 | 125 | 24,650 |
19.05.25 12:03:19 | 116 | 24,645 |
19.05.25 11:49:01 | 2 | 24,690 |
19.05.25 11:30:10 | 3 | 24,665 |
19.05.25 11:06:59 | 8 | 24,655 |
19.05.25 10:59:42 | 3 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:26:15 | 20 | 24,745 |
19.05.25 10:21:20 | 100 | 24,780 |
19.05.25 10:05:40 | 150 | 24,705 |
19.05.25 10:05:05 | 1 | 24,675 |
19.05.25 10:04:31 | 240 | 24,660 |
19.05.25 10:02:32 | 360 | 24,640 |
19.05.25 09:33:09 | 18 | 24,580 |
19.05.25 09:30:11 | 3 | 24,560 |
19.05.25 09:28:32 | 360 | 24,670 |
19.05.25 09:24:11 | 240 | 24,680 |
19.05.25 09:23:47 | 360 | 24,680 |
19.05.25 09:23:40 | 200 | 24,680 |
19.05.25 09:23:09 | 90 | 24,685 |
19.05.25 09:21:56 | 5 | 24,685 |
19.05.25 09:21:55 | 41 | 24,700 |