AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:21:56 | 10 | 24,800 |
20.05.25 10:01:40 | 5 | 24,815 |
20.05.25 09:49:17 | 29 | 24,835 |
20.05.25 09:45:58 | 10 | 24,765 |
20.05.25 09:31:22 | 1 | 24,785 |
20.05.25 09:27:40 | 80 | 24,850 |
20.05.25 09:27:38 | 1 | 24,845 |
20.05.25 09:24:02 | 100 | 24,785 |
20.05.25 09:17:45 | 223 | 24,820 |
20.05.25 09:16:56 | 24 | 24,840 |
20.05.25 09:16:28 | 18 | 24,770 |
20.05.25 09:05:17 | 600 | 24,855 |
20.05.25 08:56:48 | 16 | 24,825 |
20.05.25 08:37:30 | 150 | 24,825 |
20.05.25 08:04:13 | 10 | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:01 | 3 | 24,935 |
20.05.25 07:30:40 | 1 | 24,840 |
20.05.25 07:30:08 | 100 | 24,950 |
19.05.25 21:41:32 | 112 | 24,870 |
19.05.25 20:42:14 | 45 | 24,910 |
19.05.25 20:24:21 | 110 | 24,905 |
19.05.25 20:20:30 | 100 | 24,905 |
19.05.25 20:06:18 | 20 | 24,945 |
19.05.25 20:01:11 | 160 | 24,925 |
19.05.25 19:26:46 | 1,00 Tsd. | 24,920 |
19.05.25 19:21:39 | 740 | 24,900 |
19.05.25 18:50:25 | 270 | 24,835 |
19.05.25 18:11:13 | 3,22 Tsd. | 24,865 |
19.05.25 17:19:57 | 2 | 24,795 |
19.05.25 17:01:13 | 150 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:24:40 | 500 | 24,705 |
19.05.25 16:06:09 | 25 | 24,750 |
19.05.25 16:03:33 | 143 | 24,720 |
19.05.25 16:01:41 | 2 | 24,720 |
19.05.25 16:00:18 | 1 | 24,720 |
19.05.25 15:51:48 | 2 | 24,625 |
19.05.25 15:36:06 | 1 | 24,700 |
19.05.25 15:28:18 | 1 | 24,590 |
19.05.25 14:59:32 | 100 | 24,840 |
19.05.25 14:41:39 | 24 | 24,725 |
19.05.25 14:41:29 | 150 | 24,725 |
19.05.25 14:35:41 | 80 | 24,810 |
19.05.25 14:31:03 | 4 | 24,800 |
19.05.25 14:29:12 | 8 | 24,805 |
19.05.25 14:01:48 | 191 | 24,745 |