AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:02:56 | 350 | 24,915 |
20.05.25 14:53:14 | 74 | 24,920 |
20.05.25 14:43:46 | 280 | 24,950 |
20.05.25 14:11:20 | 600 | 24,860 |
20.05.25 13:46:04 | 564 | 24,855 |
20.05.25 13:35:05 | 190 | 24,835 |
20.05.25 13:34:52 | 810 | 24,835 |
20.05.25 13:13:31 | 50 | 24,840 |
20.05.25 13:10:57 | 50 | 24,840 |
20.05.25 12:46:07 | 3 | 24,830 |
20.05.25 12:41:39 | 100 | 24,855 |
20.05.25 12:23:04 | 80 | 24,825 |
20.05.25 12:07:12 | 53 | 24,850 |
20.05.25 11:58:40 | 11 | 24,850 |
20.05.25 11:56:00 | 40 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:44:13 | 126 | 24,820 |
20.05.25 11:36:22 | 3 | 24,805 |
20.05.25 11:36:18 | 1 | 24,840 |
20.05.25 10:59:19 | 810 | 24,835 |
20.05.25 10:29:58 | 17 | 24,815 |
20.05.25 10:22:14 | 250 | 24,800 |
20.05.25 10:21:56 | 10 | 24,800 |
20.05.25 10:01:40 | 5 | 24,815 |
20.05.25 09:49:17 | 29 | 24,835 |
20.05.25 09:45:58 | 10 | 24,765 |
20.05.25 09:31:22 | 1 | 24,785 |
20.05.25 09:27:40 | 80 | 24,850 |
20.05.25 09:27:38 | 1 | 24,845 |
20.05.25 09:24:02 | 100 | 24,785 |
20.05.25 09:17:45 | 223 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:16:56 | 24 | 24,840 |
20.05.25 09:16:28 | 18 | 24,770 |
20.05.25 09:05:17 | 600 | 24,855 |
20.05.25 08:56:48 | 16 | 24,825 |
20.05.25 08:37:30 | 150 | 24,825 |
20.05.25 08:04:13 | 10 | 24,825 |
20.05.25 08:01:01 | 3 | 24,935 |
20.05.25 07:30:40 | 1 | 24,840 |
20.05.25 07:30:08 | 100 | 24,950 |
19.05.25 21:41:32 | 112 | 24,870 |
19.05.25 20:42:14 | 45 | 24,910 |
19.05.25 20:24:21 | 110 | 24,905 |
19.05.25 20:20:30 | 100 | 24,905 |
19.05.25 20:06:18 | 20 | 24,945 |
19.05.25 20:01:11 | 160 | 24,925 |